COIN AFRICA Historical Data

COINA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0102
+0.15%
$ 10.2 million $ 455
Dec 28, 2 PM $ 0.0102
+0.16%
$ 10.18 million $ 440
Dec 28, 1 PM $ 0.0102
+0.24%
$ 10.16 million $ 419
Dec 28, 12 PM $ 0.0101
+0.17%
$ 10.14 million $ 405
Dec 28, 11 AM $ 0.0101
+0.06%
$ 10.12 million $ 394
Dec 28, 10 AM $ 0.0101
+0.22%
$ 10.11 million $ 399
Dec 28, 9 AM $ 0.0101
+0.08%
$ 10.09 million $ 368
Dec 28, 8 AM $ 0.0101
+0.21%
$ 10.07 million $ 379
Dec 28, 7 AM $ 0.0101
+0.11%
$ 10.05 million $ 381
Dec 28, 6 AM $ 0.01
+0.05%
$ 10.04 million $ 400
Dec 28, 5 AM $ 0.01
+0.11%
$ 10.03 million $ 405
Dec 28, 4 AM $ 0.01
+0.16%
$ 10.01 million $ 398
Dec 28, 3 AM $ 0.01
+0.13%
$ 10 million $ 399
Dec 28, 2 AM $ 0.00999
+0.20%
$ 9.99 million $ 365
Dec 28, 1 AM $ 0.00996
+0.18%
$ 9.96 million $ 400
Dec 28, 12 AM $ 0.00994
+0.11%
$ 9.94 million $ 399
Dec 27, 11 PM $ 0.00993
+0.18%
$ 9.93 million $ 400
Dec 27, 10 PM $ 0.00991
+0.17%
$ 9.91 million $ 392
Dec 27, 9 PM $ 0.00989
+0.27%
$ 9.89 million $ 382
Dec 27, 8 PM $ 0.00987
+0.12%
$ 9.87 million $ 390
Dec 27, 7 PM $ 0.00985
+0.19%
$ 9.85 million $ 404
Dec 27, 6 PM $ 0.00983
+0.15%
$ 9.83 million $ 418
Dec 27, 5 PM $ 0.00981
+0.13%
$ 9.81 million $ 428
Dec 27, 4 PM $ 0.0098
+0.21%
$ 9.8 million $ 464
Dec 27, 3 PM $ 0.00978
+0.23%
$ 9.78 million $ 510
Dec 27, 2 PM $ 0.00976
+0.21%
$ 9.76 million $ 731
Dec 27, 1 PM $ 0.00974
+0.12%
$ 9.74 million $ 850
Dec 27, 12 PM $ 0.00973
+0.22%
$ 9.73 million $ 883
Dec 27, 11 AM $ 0.0097
+0.13%
$ 9.7 million $ 894
Dec 27, 10 AM $ 0.00969
+0.07%
$ 9.69 million $ 891
Dec 27, 9 AM $ 0.00968
+0.16%
$ 9.68 million $ 892
Dec 27, 8 AM $ 0.00966
+0.20%
$ 9.66 million $ 898
Dec 27, 7 AM $ 0.00964
+0.14%
$ 9.64 million $ 940
Dec 27, 6 AM $ 0.00962
+0.14%
$ 9.62 million $ 1,014
Dec 27, 5 AM $ 0.00961
+0.20%
$ 9.61 million $ 1,044
Dec 27, 4 AM $ 0.00958
+0.16%
$ 9.58 million $ 1,067
Dec 27, 3 AM $ 0.00957
+0.19%
$ 9.57 million $ 1,101
Dec 27, 2 AM $ 0.00954
+0.26%
$ 9.54 million $ 1,155
Dec 27, 1 AM $ 0.00952
+0.07%
$ 9.52 million $ 1,370
Dec 27, 12 AM $ 0.00951
+0.19%
$ 9.51 million $ 1,379
Dec 26, 11 PM $ 0.00949
+0.19%
$ 9.49 million $ 1,408
Dec 26, 10 PM $ 0.00947
+0.17%
$ 9.47 million $ 1,465
Dec 26, 9 PM $ 0.00946
+0.09%
$ 9.46 million $ 1,471
Dec 26, 8 PM $ 0.00945
+0.17%
$ 9.45 million $ 1,451
Dec 26, 7 PM $ 0.00943
+0.17%
$ 9.43 million $ 1,456
Dec 26, 6 PM $ 0.00941
+0.28%
$ 9.41 million $ 1,446
Dec 26, 5 PM $ 0.00938
+0.15%
$ 9.38 million $ 1,442
Dec 26, 4 PM $ 0.00937
+0.30%
$ 9.37 million $ 1,425
Dec 26, 3 PM $ 0.00934
+0.28%
$ 9.34 million $ 1,411
Dec 26, 2 PM $ 0.00931
+0.15%
$ 9.31 million $ 1,291