COIN AFRICA Historical Data

COINA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0124
+0.16%
$12.43 million $612
Apr 27, 11 AM $0.0124
+0.08%
$12.41 million $612
Apr 27, 10 AM $0.0124
+0.19%
$12.4 million $607
Apr 27, 9 AM $0.0124
+0.18%
$12.38 million $594
Apr 27, 8 AM $0.0123
+0.13%
$12.35 million $582
Apr 27, 7 AM $0.0123
+0.09%
$12.33 million $569
Apr 27, 6 AM $0.0123
+0.24%
$12.32 million $533
Apr 27, 5 AM $0.0123
+0.21%
$12.29 million $511
Apr 27, 4 AM $0.0123
+0.19%
$12.26 million $467
Apr 27, 3 AM $0.0122
+0.24%
$12.24 million $458
Apr 27, 2 AM $0.0122
+0.10%
$12.2 million $439
Apr 27, 1 AM $0.0122
+0.11%
$12.19 million $425
Apr 27, 12 AM $0.0122
+0.15%
$12.17 million $394
Apr 26, 11 PM $0.0122
+0.23%
$12.15 million $364
Apr 26, 10 PM $0.0121
+0.04%
$12.12 million $340
Apr 26, 9 PM $0.0121
+0.24%
$12.11 million $309
Apr 26, 8 PM $0.0121
+0.27%
$12.08 million $286
Apr 26, 7 PM $0.012
+0.11%
$12.05 million $282
Apr 26, 6 PM $0.012
+0.29%
$12.04 million $273
Apr 26, 5 PM $0.012
+0.28%
$12 million $258
Apr 26, 4 PM $0.012
+0.08%
$11.96 million $254
Apr 26, 3 PM $0.0119
+0.18%
$11.95 million $273
Apr 26, 2 PM $0.0119
+0.08%
$11.92 million $276
Apr 26, 1 PM $0.0119
+0.13%
$11.91 million $271
Apr 26, 12 PM $0.0119
+0.13%
$11.89 million $259
Apr 26, 11 AM $0.0119
+0.08%
$11.87 million $254
Apr 26, 10 AM $0.0119
+0.28%
$11.85 million $259
Apr 26, 9 AM $0.0118
+0.08%
$11.81 million $262
Apr 26, 8 AM $0.0118
+0.21%
$11.8 million $262
Apr 26, 7 AM $0.0118
+0.17%
$11.77 million $256
Apr 26, 6 AM $0.0118
+0.07%
$11.75 million $257
Apr 26, 5 AM $0.0117
+0.08%
$11.74 million $253
Apr 26, 4 AM $0.0117
+0.19%
$11.73 million $232
Apr 26, 3 AM $0.0117
+0.19%
$11.7 million $229
Apr 26, 2 AM $0.0117
+0.16%
$11.68 million $227
Apr 26, 1 AM $0.0117
+0.15%
$11.66 million $230
Apr 26, 12 AM $0.0116
+0.18%
$11.64 million $230
Apr 25, 11 PM $0.0116
+0.12%
$11.62 million $240
Apr 25, 10 PM $0.0116
+0.25%
$11.6 million $250
Apr 25, 9 PM $0.0116
+0.19%
$11.57 million $262
Apr 25, 8 PM $0.0115
+0.15%
$11.54 million $273
Apr 25, 7 PM $0.0115
+0.12%
$11.52 million $286
Apr 25, 6 PM $0.0115
+0.10%
$11.51 million $282
Apr 25, 5 PM $0.0115
+0.18%
$11.49 million $291
Apr 25, 4 PM $0.0115
+0.25%
$11.47 million $304
Apr 25, 3 PM $0.0114
+0.20%
$11.44 million $297
Apr 25, 2 PM $0.0114
+0.25%
$11.42 million $326
Apr 25, 1 PM $0.0114
+0.23%
$11.39 million $357
Apr 25, 12 PM $0.0114
+0.26%
$11.36 million $385
Apr 25, 11 AM $0.0113
+0.19%
$11.33 million $403