COIN AFRICA Historical Data

COINA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00931
+0.15%
$ 9.31 million $ 1,291
Dec 26, 1 PM $ 0.0093
+0.23%
$ 9.3 million $ 1,157
Dec 26, 12 PM $ 0.00927
+0.13%
$ 9.27 million $ 1,159
Dec 26, 11 AM $ 0.00926
+0.15%
$ 9.26 million $ 1,138
Dec 26, 10 AM $ 0.00924
+0.25%
$ 9.24 million $ 1,153
Dec 26, 9 AM $ 0.00922
+0.13%
$ 9.22 million $ 1,137
Dec 26, 8 AM $ 0.0092
+0.18%
$ 9.2 million $ 1,128
Dec 26, 7 AM $ 0.00919
+0.31%
$ 9.19 million $ 1,107
Dec 26, 6 AM $ 0.00915
+0.15%
$ 9.15 million $ 1,018
Dec 26, 5 AM $ 0.00913
+0.17%
$ 9.13 million $ 990
Dec 26, 4 AM $ 0.00911
+0.09%
$ 9.11 million $ 981
Dec 26, 3 AM $ 0.0091
+0.15%
$ 9.1 million $ 956
Dec 26, 2 AM $ 0.00909
+0.14%
$ 9.09 million $ 879
Dec 26, 1 AM $ 0.00908
+0.23%
$ 9.08 million $ 687
Dec 26, 12 AM $ 0.00905
+0.20%
$ 9.05 million $ 678
Dec 25, 11 PM $ 0.00903
+0.20%
$ 9.03 million $ 636
Dec 25, 10 PM $ 0.00901
+0.15%
$ 9.01 million $ 585
Dec 25, 9 PM $ 0.00899
+0.20%
$ 8.99 million $ 573
Dec 25, 8 PM $ 0.00897
+0.18%
$ 8.97 million $ 581
Dec 25, 7 PM $ 0.00895
+0.15%
$ 8.95 million $ 579
Dec 25, 6 PM $ 0.00894
+0.16%
$ 8.94 million $ 588
Dec 25, 5 PM $ 0.00892
+0.16%
$ 8.92 million $ 589
Dec 25, 4 PM $ 0.0089
+0.18%
$ 8.9 million $ 599
Dec 25, 3 PM $ 0.00889
+0.25%
$ 8.89 million $ 617
Dec 25, 2 PM $ 0.00886
+0.22%
$ 8.86 million $ 566
Dec 25, 1 PM $ 0.00884
+0.14%
$ 8.84 million $ 632
Dec 25, 12 PM $ 0.00882
+0.20%
$ 8.82 million $ 626
Dec 25, 11 AM $ 0.0088
+0.19%
$ 8.8 million $ 605
Dec 25, 10 AM $ 0.00878
+0.21%
$ 8.78 million $ 653
Dec 25, 9 AM $ 0.00876
+0.22%
$ 8.76 million $ 649
Dec 25, 8 AM $ 0.00873
+0.15%
$ 8.73 million $ 657
Dec 25, 7 AM $ 0.00872
+0.16%
$ 8.72 million $ 653
Dec 25, 6 AM $ 0.0087
+0.29%
$ 8.7 million $ 675
Dec 25, 5 AM $ 0.00868
+0.17%
$ 8.68 million $ 687
Dec 25, 4 AM $ 0.00866
+0.22%
$ 8.66 million $ 700
Dec 25, 3 AM $ 0.00864
+0.09%
$ 8.64 million $ 730
Dec 25, 2 AM $ 0.00863
+0.26%
$ 8.63 million $ 749
Dec 25, 1 AM $ 0.00861
+0.16%
$ 8.61 million $ 790
Dec 25, 12 AM $ 0.00859
+0.10%
$ 8.59 million $ 797
Dec 24, 11 PM $ 0.00858
+0.12%
$ 8.58 million $ 815
Dec 24, 10 PM $ 0.00857
+0.18%
$ 8.57 million $ 857
Dec 24, 9 PM $ 0.00855
+0.11%
$ 8.55 million $ 885
Dec 24, 8 PM $ 0.00853
+0.15%
$ 8.53 million $ 897
Dec 24, 7 PM $ 0.00852
+0.19%
$ 8.52 million $ 952
Dec 24, 6 PM $ 0.0085
+0.20%
$ 8.5 million $ 968
Dec 24, 5 PM $ 0.00848
+0.16%
$ 8.48 million $ 1,030
Dec 24, 4 PM $ 0.00847
+0.11%
$ 8.47 million $ 1,045
Dec 24, 3 PM $ 0.00845
+0.17%
$ 8.45 million $ 1,084
Dec 24, 2 PM $ 0.00844
+0.11%
$ 8.44 million $ 1,126
Dec 24, 1 PM $ 0.00843
+0.06%
$ 8.43 million $ 1,175