COIN AFRICA Historical Data

COINA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0113
+0.19%
$11.33 million $403
Apr 25, 10 AM $0.0113
+0.13%
$11.31 million $435
Apr 25, 9 AM $0.0113
+0.19%
$11.29 million $441
Apr 25, 8 AM $0.0113
+0.17%
$11.27 million $461
Apr 25, 7 AM $0.0112
+0.18%
$11.24 million $488
Apr 25, 6 AM $0.0112
+0.25%
$11.22 million $529
Apr 25, 5 AM $0.0112
+0.11%
$11.19 million $528
Apr 25, 4 AM $0.0112
+0.15%
$11.18 million $545
Apr 25, 3 AM $0.0112
+0.22%
$11.16 million $547
Apr 25, 2 AM $0.0111
+0.31%
$11.13 million $578
Apr 25, 1 AM $0.0111
+0.12%
$11.1 million $586
Apr 25, 12 AM $0.0111
+0.20%
$11.08 million $603
Apr 24, 11 PM $0.0111
+0.10%
$11.06 million $590
Apr 24, 10 PM $0.011
+0.22%
$11.04 million $591
Apr 24, 9 PM $0.011
+0.31%
$11.02 million $590
Apr 24, 8 PM $0.011
+0.21%
$10.98 million $586
Apr 24, 7 PM $0.011
+0.15%
$10.95 million $605
Apr 24, 6 PM $0.0109
+0.06%
$10.93 million $620
Apr 24, 5 PM $0.0109
+0.12%
$10.92 million $639
Apr 24, 4 PM $0.0109
+0.21%
$10.91 million $719
Apr 24, 3 PM $0.0109
+0.09%
$10.88 million $725
Apr 24, 2 PM $0.0109
+0.06%
$10.87 million $744
Apr 24, 1 PM $0.0109
+0.09%
$10.86 million $745
Apr 24, 12 PM $0.0108
+0.16%
$10.84 million $740
Apr 24, 11 AM $0.0108
+0.19%
$10.82 million $739
Apr 24, 10 AM $0.0108
+0.16%
$10.8 million $724
Apr 24, 9 AM $0.0108
+0.19%
$10.78 million $762
Apr 24, 8 AM $0.0108
+0.13%
$10.76 million $782
Apr 24, 7 AM $0.0107
+0.15%
$10.74 million $802
Apr 24, 6 AM $0.0107
+0.15%
$10.72 million $790
Apr 24, 5 AM $0.0107
+0.22%
$10.7 million $796
Apr 24, 4 AM $0.0107
+0.29%
$10.68 million $805
Apr 24, 3 AM $0.0106
+0.26%
$10.64 million $813
Apr 24, 2 AM $0.0106
+0.11%
$10.61 million $812
Apr 24, 1 AM $0.0106
+0.17%
$10.6 million $816
Apr 24, 12 AM $0.0106
+0.23%
$10.59 million $823
Apr 23, 11 PM $0.0106
+0.10%
$10.56 million $873
Apr 23, 10 PM $0.0105
+0.13%
$10.54 million $884
Apr 23, 9 PM $0.0105
+0.12%
$10.52 million $870
Apr 23, 8 PM $0.0105
+0.18%
$10.51 million $876
Apr 23, 7 PM $0.0105
+0.14%
$10.48 million $864
Apr 23, 6 PM $0.0105
+0.18%
$10.47 million $873
Apr 23, 5 PM $0.0104
+0.20%
$10.45 million $841
Apr 23, 4 PM $0.0104
+0.17%
$10.43 million $802
Apr 23, 3 PM $0.0104
+0.33%
$10.41 million $813
Apr 23, 2 PM $0.0104
+0.06%
$10.38 million $821
Apr 23, 1 PM $0.0104
+0.27%
$10.37 million $856
Apr 23, 12 PM $0.0103
+0.16%
$10.33 million $881
Apr 23, 11 AM $0.0103
+0.23%
$10.32 million $902
Apr 23, 10 AM $0.0103
+0.12%
$10.29 million $904