COIN AFRICA Historical Data

COINA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0103
+0.12%
$10.29 million $904
Apr 23, 9 AM $0.0103
+0.14%
$10.28 million $865
Apr 23, 8 AM $0.0103
+0.18%
$10.26 million $856
Apr 23, 7 AM $0.0102
+0.23%
$10.24 million $836
Apr 23, 6 AM $0.0102
+0.23%
$10.21 million $848
Apr 23, 5 AM $0.0102
+0.15%
$10.19 million $857
Apr 23, 4 AM $0.0102
+0.19%
$10.17 million $949
Apr 23, 3 AM $0.0101
+0.20%
$10.15 million $939
Apr 23, 2 AM $0.0101
+0.07%
$10.12 million $963
Apr 23, 1 AM $0.0101
+0.25%
$10.11 million $995
Apr 23, 12 AM $0.0101
+0.21%
$10.09 million $1,003
Apr 22, 11 PM $0.0101
+0.18%
$10.07 million $955
Apr 22, 10 PM $0.01
+0.16%
$10.05 million $932
Apr 22, 9 PM $0.01
+0.06%
$10.03 million $1,026
Apr 22, 8 PM $0.01
+0.12%
$10.02 million $933
Apr 22, 7 PM $0.01
+0.18%
$10 million $950
Apr 22, 6 PM $0.00998
+0.18%
$9.98 million $967
Apr 22, 5 PM $0.00996
+0.09%
$9.96 million $980
Apr 22, 4 PM $0.00995
+0.21%
$9.95 million $992
Apr 22, 3 PM $0.00993
+0.19%
$9.93 million $962
Apr 22, 2 PM $0.0099
+0.18%
$9.9 million $945
Apr 22, 1 PM $0.00988
+0.01%
$9.88 million $898
Apr 22, 12 PM $0.00988
+0.17%
$9.88 million $863
Apr 22, 11 AM $0.00986
+0.15%
$9.86 million $879
Apr 22, 10 AM $0.00984
+0.20%
$9.84 million $874
Apr 22, 9 AM $0.00982
+0.18%
$9.82 million $874
Apr 22, 8 AM $0.00979
+0.19%
$9.79 million $865
Apr 22, 7 AM $0.00977
+0.10%
$9.77 million $870
Apr 22, 6 AM $0.00977
+0.19%
$9.77 million $864
Apr 22, 5 AM $0.00974
+0.18%
$9.74 million $861
Apr 22, 4 AM $0.00972
+0.17%
$9.72 million $765
Apr 22, 3 AM $0.0097
+0.18%
$9.7 million $756
Apr 22, 2 AM $0.00968
+0.14%
$9.68 million $715
Apr 22, 1 AM $0.00966
+0.13%
$9.66 million $667
Apr 22, 12 AM $0.00965
+0.16%
$9.65 million $662
Apr 21, 11 PM $0.00963
+0.14%
$9.63 million $662
Apr 21, 10 PM $0.00961
+0.13%
$9.61 million $628
Apr 21, 9 PM $0.0096
+0.11%
$9.6 million $654
Apr 21, 8 PM $0.00959
+0.17%
$9.59 million $675
Apr 21, 7 PM $0.00957
+0.25%
$9.57 million $680
Apr 21, 6 PM $0.00954
+0.17%
$9.54 million $676
Apr 21, 5 PM $0.00953
+0.18%
$9.53 million $710
Apr 21, 4 PM $0.00951
+0.14%
$9.51 million $700
Apr 21, 3 PM $0.0095
+0.17%
$9.5 million $697
Apr 21, 2 PM $0.00948
+0.21%
$9.48 million $707
Apr 21, 1 PM $0.00945
+0.17%
$9.45 million $719
Apr 21, 12 PM $0.00943
+0.20%
$9.43 million $723
Apr 21, 11 AM $0.00941
+0.17%
$9.41 million $715
Apr 21, 10 AM $0.00939
+0.24%
$9.39 million $703
Apr 21, 9 AM $0.00937
+0.20%
$9.37 million $689