COIN AFRICA Historical Data

COINA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00843
+0.06%
$ 8.43 million $ 1,175
Dec 24, 12 PM $ 0.00841
+0.18%
$ 8.41 million $ 1,215
Dec 24, 11 AM $ 0.0084
+0.16%
$ 8.4 million $ 1,223
Dec 24, 10 AM $ 0.00838
+0.14%
$ 8.38 million $ 1,281
Dec 24, 9 AM $ 0.00837
+0.21%
$ 8.37 million $ 1,219
Dec 24, 8 AM $ 0.00836
+0.17%
$ 8.36 million $ 1,237
Dec 24, 7 AM $ 0.00834
+0.17%
$ 8.34 million $ 1,236
Dec 24, 6 AM $ 0.00832
+0.23%
$ 8.32 million $ 1,256
Dec 24, 5 AM $ 0.0083
+0.21%
$ 8.3 million $ 1,311
Dec 24, 4 AM $ 0.00828
+0.17%
$ 8.28 million $ 1,321
Dec 24, 3 AM $ 0.00826
+0.28%
$ 8.26 million $ 1,315
Dec 24, 2 AM $ 0.00823
+0.12%
$ 8.23 million $ 1,347
Dec 24, 1 AM $ 0.00822
-0.08%
$ 8.22 million $ 1,336
Dec 24, 12 AM $ 0.00823
+0.25%
$ 8.23 million $ 1,341
Dec 23, 11 PM $ 0.00821
+0.10%
$ 8.21 million $ 1,339
Dec 23, 10 PM $ 0.0082
+0.30%
$ 8.2 million $ 1,316
Dec 23, 9 PM $ 0.00817
+0.09%
$ 8.17 million $ 1,300
Dec 23, 8 PM $ 0.00816
+0.06%
$ 8.16 million $ 1,313
Dec 23, 7 PM $ 0.00815
+0.14%
$ 8.15 million $ 1,292
Dec 23, 6 PM $ 0.00814
+0.17%
$ 8.14 million $ 1,334
Dec 23, 5 PM $ 0.00812
+0.10%
$ 8.12 million $ 1,291
Dec 23, 4 PM $ 0.00811
+0.14%
$ 8.11 million $ 1,285
Dec 23, 3 PM $ 0.0081
+0.17%
$ 8.1 million $ 1,245
Dec 23, 2 PM $ 0.00809
+0.18%
$ 8.09 million $ 1,247
Dec 23, 1 PM $ 0.00807
+0.15%
$ 8.07 million $ 1,212
Dec 23, 12 PM $ 0.00806
+0.28%
$ 8.06 million $ 1,202
Dec 23, 11 AM $ 0.00804
+0.09%
$ 8.04 million $ 1,254
Dec 23, 10 AM $ 0.00803
+0.24%
$ 8.03 million $ 1,268
Dec 23, 9 AM $ 0.00801
+0.20%
$ 8.01 million $ 1,273
Dec 23, 8 AM $ 0.00799
+0.29%
$ 7.99 million $ 1,275
Dec 23, 7 AM $ 0.00797
+0.29%
$ 7.97 million $ 1,303
Dec 23, 6 AM $ 0.00794
+0.26%
$ 7.94 million $ 1,304
Dec 23, 5 AM $ 0.00792
+0.20%
$ 7.92 million $ 1,243
Dec 23, 4 AM $ 0.0079
+0.09%
$ 7.9 million $ 1,231
Dec 23, 3 AM $ 0.00789
+0.18%
$ 7.89 million $ 1,211
Dec 23, 2 AM $ 0.00787
+0.18%
$ 7.87 million $ 1,202
Dec 23, 1 AM $ 0.00786
+0.02%
$ 7.86 million $ 1,202
Dec 23, 12 AM $ 0.00786
+0.18%
$ 7.86 million $ 1,239
Dec 22, 11 PM $ 0.00784
+0.18%
$ 7.84 million $ 1,294
Dec 22, 10 PM $ 0.00783
+0.18%
$ 7.83 million $ 1,309
Dec 22, 9 PM $ 0.00781
+0.06%
$ 7.81 million $ 1,282
Dec 22, 8 PM $ 0.0078
+0.11%
$ 7.8 million $ 1,277
Dec 22, 7 PM $ 0.00779
+0.25%
$ 7.79 million $ 1,223
Dec 22, 6 PM $ 0.00777
+0.22%
$ 7.77 million $ 1,153
Dec 22, 5 PM $ 0.00775
+0.25%
$ 7.75 million $ 1,162
Dec 22, 4 PM $ 0.00774
+0.23%
$ 7.74 million $ 1,138
Dec 22, 3 PM $ 0.00771
+0.22%
$ 7.71 million $ 1,115
Dec 22, 2 PM $ 0.00769
+0.17%
$ 7.69 million $ 1,052
Dec 22, 1 PM $ 0.00768
+0.07%
$ 7.68 million $ 1,005
Dec 22, 12 PM $ 0.00767
+0.16%
$ 7.67 million $ 1,032