Coinranking
COIN AFRICA Historical Data
COINA
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 9 AM | $0.00937 | +0.20% | ||
| Apr 21, 8 AM | $0.00935 | +0.19% | ||
| Apr 21, 7 AM | $0.00933 | +0.19% | ||
| Apr 21, 6 AM | $0.00931 | +0.16% | ||
| Apr 21, 5 AM | $0.00929 | +0.24% | ||
| Apr 21, 4 AM | $0.00927 | +0.17% | ||
| Apr 21, 3 AM | $0.00925 | +0.22% | ||
| Apr 21, 2 AM | $0.00923 | +0.13% | ||
| Apr 21, 1 AM | $0.00921 | +0.16% | ||
| Apr 21, 12 AM | $0.00919 | +0.27% | ||
| Apr 20, 11 PM | $0.00917 | +0.12% | ||
| Apr 20, 10 PM | $0.00915 | +0.24% | ||
| Apr 20, 9 PM | $0.00913 | +0.10% | ||
| Apr 20, 8 PM | $0.00912 | +0.20% | ||
| Apr 20, 7 PM | $0.00909 | +0.17% | ||
| Apr 20, 6 PM | $0.00908 | +0.17% | ||
| Apr 20, 5 PM | $0.00906 | +0.21% | ||
| Apr 20, 4 PM | $0.00904 | +0.18% | ||
| Apr 20, 3 PM | $0.00903 | +0.17% | ||
| Apr 20, 2 PM | $0.00901 | +0.18% | ||
| Apr 20, 1 PM | $0.00899 | +0.15% | ||
| Apr 20, 12 PM | $0.00897 | +0.08% | ||
| Apr 20, 11 AM | $0.00896 | +0.14% | ||
| Apr 20, 10 AM | $0.00895 | +0.15% | ||
| Apr 20, 9 AM | $0.00893 | +0.17% | ||
| Apr 20, 8 AM | $0.00891 | +0.20% | ||
| Apr 20, 7 AM | $0.00889 | +0.16% | ||
| Apr 20, 6 AM | $0.00888 | +0.18% | ||
| Apr 20, 5 AM | $0.00886 | +0.12% | ||
| Apr 20, 4 AM | $0.00884 | +0.17% | ||
| Apr 20, 3 AM | $0.00883 | +0.20% | ||
| Apr 20, 2 AM | $0.00881 | +0.16% | ||
| Apr 20, 1 AM | $0.0088 | +0.22% | ||
| Apr 20, 12 AM | $0.00878 | +0.19% | ||
| Apr 19, 11 PM | $0.00876 | +0.18% | ||
| Apr 19, 10 PM | $0.00874 | +0.14% | ||
| Apr 19, 9 PM | $0.00873 | +0.03% | ||
| Apr 19, 8 PM | $0.00872 | +0.16% | ||
| Apr 19, 7 PM | $0.0087 | +0.23% | ||
| Apr 19, 6 PM | $0.00868 | +0.21% | ||
| Apr 19, 5 PM | $0.00866 | +0.24% | ||
| Apr 19, 4 PM | $0.00864 | +0.15% | ||
| Apr 19, 3 PM | $0.00862 | +0.22% | ||
| Apr 19, 2 PM | $0.0086 | +0.17% | ||
| Apr 19, 1 PM | $0.00858 | +0.23% | ||
| Apr 19, 12 PM | $0.00856 | +0.15% | ||
| Apr 19, 11 AM | $0.00854 | +0.20% | ||
| Apr 19, 10 AM | $0.00852 | +0.21% | ||
| Apr 19, 9 AM | $0.0085 | +0.17% | ||
| Apr 19, 8 AM | $0.00849 | +0.12% | ||