COIN AFRICA Historical Data

COINA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00771
+0.22%
$ 7.71 million $ 1,115
Dec 22, 2 PM $ 0.00769
+0.17%
$ 7.69 million $ 1,052
Dec 22, 1 PM $ 0.00768
+0.07%
$ 7.68 million $ 1,005
Dec 22, 12 PM $ 0.00767
+0.16%
$ 7.67 million $ 1,032
Dec 22, 11 AM $ 0.00766
+0.21%
$ 7.66 million $ 978
Dec 22, 10 AM $ 0.00764
+0.09%
$ 7.64 million $ 943
Dec 22, 9 AM $ 0.00763
+0.11%
$ 7.63 million $ 959
Dec 22, 8 AM $ 0.00762
+0.03%
$ 7.62 million $ 953
Dec 22, 7 AM $ 0.00762
+0.29%
$ 7.62 million $ 920
Dec 22, 6 AM $ 0.0076
+0.14%
$ 7.6 million $ 880
Dec 22, 5 AM $ 0.00758
+0.34%
$ 7.58 million $ 869
Dec 22, 4 AM $ 0.00755
+0.13%
$ 7.55 million $ 847
Dec 22, 3 AM $ 0.00754
+0.25%
$ 7.54 million $ 839
Dec 22, 2 AM $ 0.00752
+0.22%
$ 7.52 million $ 816
Dec 22, 1 AM $ 0.0075
+0.22%
$ 7.5 million $ 773
Dec 22, 12 AM $ 0.00748
+0.12%
$ 7.48 million $ 749
Dec 21, 11 PM $ 0.00747
+0.20%
$ 7.47 million $ 649
Dec 21, 10 PM $ 0.00745
+0.27%
$ 7.45 million $ 629
Dec 21, 9 PM $ 0.00743
+0.22%
$ 7.43 million $ 621
Dec 21, 8 PM $ 0.00741
+0.13%
$ 7.41 million $ 625
Dec 21, 7 PM $ 0.0074
+0.25%
$ 7.4 million $ 618
Dec 21, 6 PM $ 0.00738
+0.23%
$ 7.38 million $ 601
Dec 21, 5 PM $ 0.00737
+0.07%
$ 7.37 million $ 587
Dec 21, 4 PM $ 0.00736
+0.16%
$ 7.36 million $ 579
Dec 21, 3 PM $ 0.00734
+0.21%
$ 7.34 million $ 550
Dec 21, 2 PM $ 0.00733
+0.18%
$ 7.33 million $ 544
Dec 21, 1 PM $ 0.00731
+0.13%
$ 7.31 million $ 514
Dec 21, 12 PM $ 0.0073
+0.19%
$ 7.3 million $ 476
Dec 21, 11 AM $ 0.00729
+0.14%
$ 7.29 million $ 461
Dec 21, 10 AM $ 0.00727
+0.29%
$ 7.27 million $ 466
Dec 21, 9 AM $ 0.00725
+0.10%
$ 7.25 million $ 442
Dec 21, 8 AM $ 0.00724
+0.21%
$ 7.24 million $ 403
Dec 21, 7 AM $ 0.00722
+0.25%
$ 7.22 million $ 384
Dec 21, 6 AM $ 0.0072
+0.13%
$ 7.2 million $ 395
Dec 21, 5 AM $ 0.00719
+0.15%
$ 7.19 million $ 401
Dec 21, 4 AM $ 0.00718
+0.24%
$ 7.18 million $ 418
Dec 21, 3 AM $ 0.00716
+0.14%
$ 7.16 million $ 424
Dec 21, 2 AM $ 0.00715
+0.18%
$ 7.15 million $ 427
Dec 21, 1 AM $ 0.00714
+0.14%
$ 7.14 million $ 414
Dec 21, 12 AM $ 0.00713
+0.17%
$ 7.13 million $ 401
Dec 20, 11 PM $ 0.00711
+0.08%
$ 7.11 million $ 407
Dec 20, 10 PM $ 0.00711
+0.10%
$ 7.11 million $ 428
Dec 20, 9 PM $ 0.0071
+0.11%
$ 7.1 million $ 447
Dec 20, 8 PM $ 0.00708
+0.17%
$ 7.08 million $ 464
Dec 20, 7 PM $ 0.00707
+0.27%
$ 7.07 million $ 508
Dec 20, 6 PM $ 0.00705
+0.24%
$ 7.05 million $ 569
Dec 20, 5 PM $ 0.00703
+0.06%
$ 7.03 million $ 630
Dec 20, 4 PM $ 0.00702
+0.13%
$ 7.02 million $ 737
Dec 20, 3 PM $ 0.00701
+0.18%
$ 7.01 million $ 825
Dec 20, 2 PM $ 0.00699
+0.13%
$ 6.99 million $ 1,007