COIN AFRICA Historical Data

COINA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00849
+0.12%
$8.49 million $451
Apr 19, 7 AM $0.00848
+0.13%
$8.48 million $473
Apr 19, 6 AM $0.00846
+0.15%
$8.46 million $444
Apr 19, 5 AM $0.00845
+0.06%
$8.45 million $432
Apr 19, 4 AM $0.00844
+0.14%
$8.44 million $434
Apr 19, 3 AM $0.00843
+0.22%
$8.43 million $433
Apr 19, 2 AM $0.0084
+0.21%
$8.4 million $435
Apr 19, 1 AM $0.00838
+0.20%
$8.38 million $441
Apr 19, 12 AM $0.00837
+0.04%
$8.37 million $435
Apr 18, 11 PM $0.00836
+0.25%
$8.36 million $452
Apr 18, 10 PM $0.00834
+0.10%
$8.34 million $476
Apr 18, 9 PM $0.00833
+0.18%
$8.33 million $506
Apr 18, 8 PM $0.00832
+0.18%
$8.32 million $514
Apr 18, 7 PM $0.0083
+0.08%
$8.3 million $522
Apr 18, 6 PM $0.00829
+0.27%
$8.29 million $554
Apr 18, 5 PM $0.00826
+0.15%
$8.26 million $583
Apr 18, 4 PM $0.00825
+0.03%
$8.25 million $628
Apr 18, 3 PM $0.00824
+0.19%
$8.24 million $687
Apr 18, 2 PM $0.00822
+0.23%
$8.22 million $755
Apr 18, 1 PM $0.00821
+0.11%
$8.21 million $876
Apr 18, 12 PM $0.0082
+0.18%
$8.2 million $1,095
Apr 18, 11 AM $0.00818
+0.09%
$8.18 million $1,132
Apr 18, 10 AM $0.00817
+0.12%
$8.17 million $1,109
Apr 18, 9 AM $0.00816
+0.24%
$8.16 million $1,126
Apr 18, 8 AM $0.00814
+0.21%
$8.14 million $1,187
Apr 18, 7 AM $0.00812
+0.13%
$8.12 million $1,240
Apr 18, 6 AM $0.0081
+0.14%
$8.1 million $1,247
Apr 18, 5 AM $0.00809
+0.10%
$8.09 million $1,269
Apr 18, 4 AM $0.00808
+0.16%
$8.08 million $1,276
Apr 18, 3 AM $0.00806
+0.18%
$8.06 million $1,253
Apr 18, 2 AM $0.00805
+0.14%
$8.05 million $1,266
Apr 18, 1 AM $0.00803
+0.16%
$8.03 million $1,250
Apr 18, 12 AM $0.00802
+0.20%
$8.02 million $1,282
Apr 17, 11 PM $0.008
+0.19%
$8 million $1,274
Apr 17, 10 PM $0.00798
+0.13%
$7.98 million $1,257
Apr 17, 9 PM $0.00797
+0.16%
$7.97 million $1,230
Apr 17, 8 PM $0.00795
+0.29%
$7.95 million $1,250
Apr 17, 7 PM $0.00793
+0.12%
$7.93 million $1,255
Apr 17, 6 PM $0.00791
+0.09%
$7.91 million $1,253
Apr 17, 5 PM $0.0079
+0.06%
$7.9 million $1,236
Apr 17, 4 PM $0.0079
+0.07%
$7.9 million $1,209
Apr 17, 3 PM $0.0079
+0.29%
$7.9 million $1,178
Apr 17, 2 PM $0.00787
+0.13%
$7.87 million $1,145
Apr 17, 1 PM $0.00786
+0.20%
$7.86 million $1,064
Apr 17, 12 PM $0.00784
+0.20%
$7.84 million $910
Apr 17, 11 AM $0.00782
+0.13%
$7.82 million $890
Apr 17, 10 AM $0.00781
+0.23%
$7.81 million $901
Apr 17, 9 AM $0.00779
+0.27%
$7.79 million $881
Apr 17, 8 AM $0.00777
+0.20%
$7.77 million $827
Apr 17, 7 AM $0.00775
+0.06%
$7.75 million $784