COIN AFRICA Historical Data

COINA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.00775
+0.06%
$7.75 million $784
Apr 17, 6 AM $0.00775
+0.17%
$7.75 million $774
Apr 17, 5 AM $0.00773
+0.10%
$7.73 million $782
Apr 17, 4 AM $0.00772
+0.06%
$7.72 million $786
Apr 17, 3 AM $0.00771
+0.12%
$7.71 million $796
Apr 17, 2 AM $0.0077
+0.31%
$7.7 million $795
Apr 17, 1 AM $0.00767
+0.25%
$7.67 million $807
Apr 17, 12 AM $0.00765
+0.22%
$7.65 million $802
Apr 16, 11 PM $0.00763
+0.24%
$7.63 million $814
Apr 16, 10 PM $0.00761
+0.17%
$7.61 million $821
Apr 16, 9 PM $0.0076
+0.20%
$7.6 million $837
Apr 16, 8 PM $0.00758
+0.11%
$7.58 million $829
Apr 16, 7 PM $0.00757
+0.21%
$7.57 million $816
Apr 16, 6 PM $0.00755
+0.11%
$7.55 million $826
Apr 16, 5 PM $0.00754
+0.10%
$7.54 million $811
Apr 16, 4 PM $0.00753
+0.14%
$7.53 million $822
Apr 16, 3 PM $0.00752
+0.29%
$7.52 million $793
Apr 16, 2 PM $0.00749
+0.26%
$7.49 million $761
Apr 16, 1 PM $0.00747
+0.22%
$7.47 million $727
Apr 16, 12 PM $0.00746
+0.25%
$7.46 million $678
Apr 16, 11 AM $0.00744
+0.19%
$7.44 million $683
Apr 16, 10 AM $0.00742
+0.17%
$7.42 million $665
Apr 16, 9 AM $0.0074
+0.19%
$7.4 million $675
Apr 16, 8 AM $0.00739
+0.27%
$7.39 million $678
Apr 16, 7 AM $0.00737
+0.12%
$7.37 million $660
Apr 16, 6 AM $0.00736
+0.05%
$7.36 million $691
Apr 16, 5 AM $0.00735
+0.21%
$7.35 million $685
Apr 16, 4 AM $0.00733
+0.13%
$7.33 million $693
Apr 16, 3 AM $0.00732
+0.24%
$7.32 million $684
Apr 16, 2 AM $0.0073
+0.30%
$7.3 million $683
Apr 16, 1 AM $0.00728
+0.09%
$7.28 million $686
Apr 16, 12 AM $0.00727
+0.16%
$7.27 million $681
Apr 15, 11 PM $0.00726
+0.25%
$7.26 million $685
Apr 15, 10 PM $0.00723
+0.19%
$7.23 million $690
Apr 15, 9 PM $0.00722
+0.12%
$7.22 million $684
Apr 15, 8 PM $0.0072
+0.23%
$7.2 million $690
Apr 15, 7 PM $0.00718
+0.22%
$7.18 million $685
Apr 15, 6 PM $0.00717
+0.16%
$7.17 million $681
Apr 15, 5 PM $0.00715
+0.13%
$7.15 million $713
Apr 15, 4 PM $0.00714
+0.23%
$7.14 million $735
Apr 15, 3 PM $0.00712
+0.18%
$7.12 million $763
Apr 15, 2 PM $0.00711
+0.14%
$7.11 million $813
Apr 15, 1 PM $0.0071
+0.30%
$7.1 million $946
Apr 15, 12 PM $0.00708
+0.14%
$7.08 million $1,029
Apr 15, 11 AM $0.00707
+0.03%
$7.07 million $1,040
Apr 15, 10 AM $0.00707
+0.20%
$7.07 million $1,038
Apr 15, 9 AM $0.00705
+0.17%
$7.05 million $1,032
Apr 15, 8 AM $0.00704
+0.13%
$7.04 million $1,062
Apr 15, 7 AM $0.00703
+0.17%
$7.03 million $1,068
Apr 15, 6 AM $0.00702
+0.06%
$7.02 million $1,065