COIN AFRICA Historical Data

COINA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00698
+0.14%
$ 6.98 million $ 1,154
Dec 20, 12 PM $ 0.00697
+0.10%
$ 6.97 million $ 1,160
Dec 20, 11 AM $ 0.00696
+0.18%
$ 6.96 million $ 1,206
Dec 20, 10 AM $ 0.00695
+0.24%
$ 6.95 million $ 1,222
Dec 20, 9 AM $ 0.00693
+0.15%
$ 6.93 million $ 1,238
Dec 20, 8 AM $ 0.00692
+0.23%
$ 6.92 million $ 1,272
Dec 20, 7 AM $ 0.0069
+0.15%
$ 6.9 million $ 1,291
Dec 20, 6 AM $ 0.00689
+0.34%
$ 6.89 million $ 1,437
Dec 20, 5 AM $ 0.00687
+0.21%
$ 6.87 million $ 1,483
Dec 20, 4 AM $ 0.00685
+0.07%
$ 6.85 million $ 1,531
Dec 20, 3 AM $ 0.00684
+0.17%
$ 6.84 million $ 1,581
Dec 20, 2 AM $ 0.00683
+0.07%
$ 6.83 million $ 1,780
Dec 20, 1 AM $ 0.00683
+0.13%
$ 6.83 million $ 1,819
Dec 20, 12 AM $ 0.00682
+0.12%
$ 6.82 million $ 1,844
Dec 19, 11 PM $ 0.00681
+0.12%
$ 6.81 million $ 1,860
Dec 19, 10 PM $ 0.0068
+0.13%
$ 6.8 million $ 1,841
Dec 19, 9 PM $ 0.00679
+0.20%
$ 6.79 million $ 1,864
Dec 19, 8 PM $ 0.00677
+0.12%
$ 6.77 million $ 1,944
Dec 19, 7 PM $ 0.00676
+0.16%
$ 6.76 million $ 1,984
Dec 19, 6 PM $ 0.00675
+0.22%
$ 6.75 million $ 2,131
Dec 19, 5 PM $ 0.00674
+0.17%
$ 6.74 million $ 2,172
Dec 19, 4 PM $ 0.00672
+0.11%
$ 6.72 million $ 2,324
Dec 19, 3 PM $ 0.00672
+0.26%
$ 6.72 million $ 2,335
Dec 19, 2 PM $ 0.0067
+0.17%
$ 6.7 million $ 2,286
Dec 19, 1 PM $ 0.00668
+0.09%
$ 6.68 million $ 2,387
Dec 19, 12 PM $ 0.00667
+0.20%
$ 6.67 million $ 2,561
Dec 19, 11 AM $ 0.00666
+0.27%
$ 6.66 million $ 2,544
Dec 19, 10 AM $ 0.00664
+0.15%
$ 6.64 million $ 2,488
Dec 19, 9 AM $ 0.00663
+0.13%
$ 6.63 million $ 2,515
Dec 19, 8 AM $ 0.00662
+0.26%
$ 6.62 million $ 2,521
Dec 19, 7 AM $ 0.0066
+0.27%
$ 6.6 million $ 2,517
Dec 19, 6 AM $ 0.00658
+0.15%
$ 6.58 million $ 2,395
Dec 19, 5 AM $ 0.00657
+0.22%
$ 6.57 million $ 2,373
Dec 19, 4 AM $ 0.00656
+0.16%
$ 6.56 million $ 2,333
Dec 19, 3 AM $ 0.00654
-0.02%
$ 6.54 million $ 2,302
Dec 19, 2 AM $ 0.00654
+0.16%
$ 6.54 million $ 2,086
Dec 19, 1 AM $ 0.00653
+0.19%
$ 6.53 million $ 2,101
Dec 19, 12 AM $ 0.00651
+0.17%
$ 6.51 million $ 2,107
Dec 18, 11 PM $ 0.0065
+0.10%
$ 6.5 million $ 2,071
Dec 18, 10 PM $ 0.00649
+0.19%
$ 6.49 million $ 2,076
Dec 18, 9 PM $ 0.00648
+0.23%
$ 6.48 million $ 2,069
Dec 18, 8 PM $ 0.00646
+0.32%
$ 6.46 million $ 2,014
Dec 18, 7 PM $ 0.00644
+0.17%
$ 6.44 million $ 1,944
Dec 18, 6 PM $ 0.00643
+0.16%
$ 6.43 million $ 1,823
Dec 18, 5 PM $ 0.00642
+0.03%
$ 6.42 million $ 1,815
Dec 18, 4 PM $ 0.00642
+0.17%
$ 6.42 million $ 1,626
Dec 18, 3 PM $ 0.00641
+0.27%
$ 6.41 million $ 1,747
Dec 18, 2 PM $ 0.00639
+0.25%
$ 6.39 million $ 1,953
Dec 18, 1 PM $ 0.00638
+0.14%
$ 6.38 million $ 1,906
Dec 18, 12 PM $ 0.00637
+0.21%
$ 6.37 million $ 1,759