COIN AFRICA Historical Data

COINA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.00702
+0.06%
$7.02 million $1,065
Apr 15, 5 AM $0.00701
+0.09%
$7.01 million $1,084
Apr 15, 4 AM $0.00701
+0.19%
$7.01 million $1,093
Apr 15, 3 AM $0.00699
+0.22%
$6.99 million $1,072
Apr 15, 2 AM $0.00697
+0.15%
$6.97 million $1,096
Apr 15, 1 AM $0.00696
+0.12%
$6.96 million $1,090
Apr 15, 12 AM $0.00695
+0.18%
$6.95 million $1,133
Apr 14, 11 PM $0.00694
+0.28%
$6.94 million $1,145
Apr 14, 10 PM $0.00692
+0.23%
$6.92 million $1,228
Apr 14, 9 PM $0.0069
+0.30%
$6.9 million $1,343
Apr 14, 8 PM $0.00688
+0.11%
$6.88 million $1,360
Apr 14, 7 PM $0.00687
+0.11%
$6.87 million $1,378
Apr 14, 6 PM $0.00686
+0.19%
$6.86 million $1,426
Apr 14, 5 PM $0.00685
+0.15%
$6.85 million $1,399
Apr 14, 4 PM $0.00684
+0.19%
$6.84 million $1,386
Apr 14, 3 PM $0.00682
+0.22%
$6.82 million $1,382
Apr 14, 2 PM $0.0068
+0.15%
$6.8 million $1,369
Apr 14, 1 PM $0.00679
+0.08%
$6.79 million $1,258
Apr 14, 12 PM $0.00679
+0.30%
$6.79 million $1,224
Apr 14, 11 AM $0.00677
+0.09%
$6.77 million $1,206
Apr 14, 10 AM $0.00676
+0.25%
$6.76 million $1,186
Apr 14, 9 AM $0.00674
+0.19%
$6.74 million $1,159
Apr 14, 8 AM $0.00673
+0.02%
$6.73 million $1,157
Apr 14, 7 AM $0.00673
+0.12%
$6.73 million $1,121
Apr 14, 6 AM $0.00672
+0.22%
$6.72 million $1,010
Apr 14, 5 AM $0.0067
+0.20%
$6.7 million $1,095
Apr 14, 4 AM $0.00669
+0.14%
$6.69 million $1,072
Apr 14, 3 AM $0.00668
+0.18%
$6.68 million $1,082
Apr 14, 2 AM $0.00667
+0.16%
$6.67 million $1,067
Apr 14, 1 AM $0.00666
+0.12%
$6.66 million $1,052
Apr 14, 12 AM $0.00665
+0.21%
$6.65 million $1,017
Apr 13, 11 PM $0.00663
+0.18%
$6.63 million $998
Apr 13, 10 PM $0.00662
+0.22%
$6.62 million $891
Apr 13, 9 PM $0.0066
+0.18%
$6.6 million $797
Apr 13, 8 PM $0.00659
+0.24%
$6.59 million $792
Apr 13, 7 PM $0.00657
+0.18%
$6.57 million $755
Apr 13, 6 PM $0.00656
+0.19%
$6.56 million $672
Apr 13, 5 PM $0.00654
+0.21%
$6.54 million $661
Apr 13, 4 PM $0.00653
+0.25%
$6.53 million $619
Apr 13, 3 PM $0.00651
+0.37%
$6.51 million $567
Apr 13, 2 PM $0.00648
+0.17%
$6.48 million $522
Apr 13, 1 PM $0.00647
+0.22%
$6.47 million $471
Apr 13, 12 PM $0.00646
+0.17%
$6.46 million $459
Apr 13, 11 AM $0.00645
+0.18%
$6.45 million $452
Apr 13, 10 AM $0.00644
+0.21%
$6.44 million $454
Apr 13, 9 AM $0.00642
+0.19%
$6.42 million $452
Apr 13, 8 AM $0.00641
+0.24%
$6.41 million $453
Apr 13, 7 AM $0.00639
+0.11%
$6.39 million $471
Apr 13, 6 AM $0.00638
+0.29%
$6.38 million $448
Apr 13, 5 AM $0.00637
+0.09%
$6.37 million $432