COIN AFRICA Historical Data

COINA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00637
+0.21%
$ 6.37 million $ 1,759
Dec 18, 11 AM $ 0.00635
+0.22%
$ 6.35 million $ 1,776
Dec 18, 10 AM $ 0.00634
+0.16%
$ 6.34 million $ 1,784
Dec 18, 9 AM $ 0.00633
+0.14%
$ 6.33 million $ 1,771
Dec 18, 8 AM $ 0.00632
+0.15%
$ 6.32 million $ 1,775
Dec 18, 7 AM $ 0.0063
+0.20%
$ 6.3 million $ 1,741
Dec 18, 6 AM $ 0.00629
+0.23%
$ 6.29 million $ 1,758
Dec 18, 5 AM $ 0.00628
+0.26%
$ 6.28 million $ 1,791
Dec 18, 4 AM $ 0.00626
+0.24%
$ 6.26 million $ 1,816
Dec 18, 3 AM $ 0.00624
+0.15%
$ 6.24 million $ 1,821
Dec 18, 2 AM $ 0.00623
+0.16%
$ 6.23 million $ 1,796
Dec 18, 1 AM $ 0.00622
+0.07%
$ 6.22 million $ 1,763
Dec 18, 12 AM $ 0.00621
+0.28%
$ 6.21 million $ 1,761
Dec 17, 11 PM $ 0.00619
+0.13%
$ 6.19 million $ 1,783
Dec 17, 10 PM $ 0.00618
+0.08%
$ 6.18 million $ 1,752
Dec 17, 9 PM $ 0.00618
+0.20%
$ 6.18 million $ 1,736
Dec 17, 8 PM $ 0.00616
+0.09%
$ 6.16 million $ 1,740
Dec 17, 7 PM $ 0.00616
+0.34%
$ 6.16 million $ 1,674
Dec 17, 6 PM $ 0.00614
+0.06%
$ 6.14 million $ 1,648
Dec 17, 5 PM $ 0.00613
+0.20%
$ 6.13 million $ 1,634
Dec 17, 4 PM $ 0.00612
+0.06%
$ 6.12 million $ 1,599
Dec 17, 3 PM $ 0.00612
+0.26%
$ 6.12 million $ 1,470
Dec 17, 2 PM $ 0.0061
+0.10%
$ 6.1 million $ 1,215
Dec 17, 1 PM $ 0.00609
+0.10%
$ 6.09 million $ 1,196
Dec 17, 12 PM $ 0.00608
+0.11%
$ 6.08 million $ 1,268
Dec 17, 11 AM $ 0.00608
+0.22%
$ 6.08 million $ 1,278
Dec 17, 10 AM $ 0.00606
+0.24%
$ 6.06 million $ 1,311
Dec 17, 9 AM $ 0.00605
+0.13%
$ 6.05 million $ 1,345
Dec 17, 8 AM $ 0.00604
+0.17%
$ 6.04 million $ 1,341
Dec 17, 7 AM $ 0.00603
+0.16%
$ 6.03 million $ 1,338
Dec 17, 6 AM $ 0.00601
+0.13%
$ 6.01 million $ 1,382
Dec 17, 5 AM $ 0.006
+0.26%
$ 6 million $ 1,386
Dec 17, 4 AM $ 0.00599
+0.13%
$ 5.99 million $ 1,386
Dec 17, 3 AM $ 0.00598
+0.12%
$ 5.98 million $ 1,417
Dec 17, 2 AM $ 0.00597
+0.18%
$ 5.97 million $ 1,461
Dec 17, 1 AM $ 0.00596
+0.10%
$ 5.96 million $ 1,477
Dec 17, 12 AM $ 0.00595
+0.24%
$ 5.95 million $ 1,505
Dec 16, 11 PM $ 0.00594
+0.15%
$ 5.94 million $ 1,522
Dec 16, 10 PM $ 0.00593
+0.14%
$ 5.93 million $ 1,553
Dec 16, 9 PM $ 0.00592
+0.12%
$ 5.92 million $ 1,595
Dec 16, 8 PM $ 0.00591
+0.15%
$ 5.91 million $ 1,621
Dec 16, 7 PM $ 0.0059
+0.21%
$ 5.9 million $ 1,660
Dec 16, 6 PM $ 0.00588
+0.28%
$ 5.88 million $ 1,720
Dec 16, 5 PM $ 0.00586
+0.27%
$ 5.86 million $ 1,751
Dec 16, 4 PM $ 0.00585
+0.20%
$ 5.85 million $ 1,844
Dec 16, 3 PM $ 0.00583
+0.18%
$ 5.83 million $ 1,841
Dec 16, 2 PM $ 0.00582
+0.18%
$ 5.82 million $ 2,065
Dec 16, 1 PM $ 0.00581
+0.27%
$ 5.81 million $ 2,008
Dec 16, 12 PM $ 0.00579
+0.05%
$ 5.79 million $ 1,910
Dec 16, 11 AM $ 0.00579
+0.10%
$ 5.79 million $ 1,859