COIN AFRICA Historical Data

COINA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.000062
-31.04%
$62,040 $16
Jul 25, 2025 $0.000118
+106.24%
$117,680 $563
Jul 24, 2025 $0.00012
+110.29%
$119,970 $268
Jul 23, 2025 $0.000057
-21.68%
$57,050 $249
Jul 22, 2025 $0.0000728
-8.95%
$72,840 $146
Jul 21, 2025 $0.00018
+0.00%
$180,010 $2
Jul 20, 2025 $0.00033
+119.97%
$329,960 $534
Jul 19, 2025 $0.00015
+49.94%
$150,000 $57
Jul 18, 2025 $0.0001
+0.04%
$100,040 $369
Jul 17, 2025 $0.0001
-33.32%
$100,000 $815
Jul 16, 2025 $0.000135
+0.00%
$135,000 $5
Jul 15, 2025 $0.000185
+131.46%
$185,170 $473
Jul 14, 2025 $0.00008
-18.28%
$80,000 $5
Jul 13, 2025 $0.0000979
+95.74%
$97,890 $124
Jul 12, 2025 $0.00005
-49.48%
$50,010 $22
Jul 11, 2025 $0.000099
-46.62%
$99,000 $34
Jul 10, 2025 $0.000495
-4.81%
$495,000 $1,768
Jul 9, 2025 $0.00052
-1.70%
$520,000 $281
Jul 8, 2025 $0.000529
+0.19%
$529,000 $279
Jul 7, 2025 $0.000528
+0.00%
$528,000 $86
Jul 6, 2025 $0.000528
+17.86%
$528,000 $305
Jul 5, 2025 $0.000448
+0.00%
$448,000 $207
Jul 4, 2025 $0.000448
-8.20%
$448,000 $271
Jul 3, 2025 $0.000488
-14.08%
$488,000 $574
Jul 2, 2025 $0.000568
-3.07%
$568,000 $167
Jul 1, 2025 $0.000718
-4.24%
$718,000 $491
Jun 30, 2025 $0.000748
-21.76%
$748,000 $860
Jun 29, 2025 $0.000956
-3.43%
$956,000 $496
Jun 28, 2025 $0.00099
+23.90%
$990,000 $651
Jun 27, 2025 $0.000799
-32.80%
$799,000 $460
Jun 26, 2025 $0.00119
-0.59%
$1.19 million $810
Download