COIN AFRICA Historical Data

COINA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000221
-0.01%
$220,975 $7,546
Sep 13, 2025 $0.000221
+0.02%
$220,991 $7,423
Sep 12, 2025 $0.000221
+1.77%
$220,955 $6,891
Sep 11, 2025 $0.000217
+4.61%
$216,873 $6,305
Sep 10, 2025 $0.000207
+459.67%
$207,078 $6,989
Sep 9, 2025 $0.000037
-81.74%
$37,000 $204
Sep 8, 2025 $0.000203
+0.87%
$202,522 $7,667
Sep 7, 2025 $0.000201
+0.45%
$200,614 $7,797
Sep 6, 2025 $0.0002
+0.00%
$199,709 $6,964
Sep 5, 2025 $0.0002
+3.96%
$199,709 $7,769
Sep 4, 2025 $0.000192
+5.07%
$192,223 $6,924
Sep 3, 2025 $0.000182
+4.81%
$182,230 $7,857
Sep 2, 2025 $0.000173
+2.90%
$173,584 $8,299
Sep 1, 2025 $0.000168
+4.75%
$168,442 $7,775
Aug 31, 2025 $0.00016
+4.03%
$160,285 $7,247
Aug 30, 2025 $0.000153
+4.24%
$153,698 $7,781
Aug 29, 2025 $0.000147
+2.04%
$147,024 $8,430
Aug 28, 2025 $0.000144
+3.09%
$144,080 $8,212
Aug 27, 2025 $0.00014
+4.26%
$139,761 $9,018
Aug 26, 2025 $0.000133
+4.61%
$133,739 $8,461
Aug 25, 2025 $0.000127
+1.46%
$127,328 $7,471
Aug 24, 2025 $0.000125
+0.00%
$125,334 $7,162
Aug 23, 2025 $0.000125
+0.00%
$125,334 $7,650
Aug 22, 2025 $0.000125
+0.00%
$125,334 $8,374
Aug 21, 2025 $0.000125
+0.00%
$125,334 $7,891
Aug 20, 2025 $0.000125
+0.00%
$125,334 $8,892
Aug 19, 2025 $0.000125
+0.00%
$125,334 $8,256
Aug 18, 2025 $0.000125
+0.00%
$125,334 $9,419
Aug 17, 2025 $0.000125
+0.00%
$125,334 $9,779
Aug 16, 2025 $0.000125
+0.00%
$125,334 $9,626
Aug 15, 2025 $0.000125
+0.00%
$125,334 $9,258
Aug 14, 2025 $0.000125
+0.00%
$125,334 $8,989
Aug 13, 2025 $0.000125
+4.33%
$125,334 $9,178
Aug 12, 2025 $0.00012
+3.45%
$120,093 $8,317
Aug 11, 2025 $0.000116
+18.66%
$116,088 $7,610
Aug 10, 2025 $0.0000978
-0.72%
$97,830 $10
Aug 9, 2025 $0.0000985
+82.48%
$98,540 $474
Aug 8, 2025 $0.000054
+28.57%
$54,000 $190
Aug 7, 2025 $0.000065
+30.00%
$65,000 $111
Aug 6, 2025 $0.00005
-25.40%
$50,000 $55
Aug 5, 2025 $0.000067
+11.70%
$67,020 $266
Aug 4, 2025 $0.00008
+0.00%
$-- $5
Aug 3, 2025 $0.00008
+1.47%
$79,960 $226
Aug 2, 2025 $0.0000788
+12.57%
$78,800 $79
Aug 1, 2025 $0.00007
+0.00%
$70,000 $74
Jul 31, 2025 $0.00007
+18.64%
$70,000 $5
Jul 30, 2025 $0.000059
-21.33%
$59,000 $214
Jul 29, 2025 $0.000075
-16.63%
$75,000 $49
Jul 28, 2025 $0.0000452
-20.41%
$45,190 $140
Jul 27, 2025 $0.0000568
-8.48%
$56,780 $183