BananaToken Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.621
-0.87%
$ -- $ 8
Apr 25, 2026 $ 0.628
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.634
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.635
+2.02%
$ 9,522 $ 17
Apr 21, 2026 $ 0.628
+0.70%
$ -- $ 10
Apr 20, 2026 $ 0.618
+0.55%
$ 9,269 $ 7
Apr 19, 2026 $ 0.623
-0.23%
$ -- $ 13
Apr 18, 2026 $ 0.628
-1.25%
$ 9,416 $ 9
Apr 17, 2026 $ 0.63
+0.61%
$ -- $ 15
Apr 16, 2026 $ 0.62
+0.78%
$ 9,304 $ 9
Apr 15, 2026 $ 0.61
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.612
-0.27%
$ 9,184 $ 15
Apr 13, 2026 $ 0.605
+2.13%
$ 9,068 $ 12
Apr 12, 2026 $ 0.598
-0.84%
$ -- $ 11
Apr 11, 2026 $ 0.605
+0.00%
$ 9,071 $ 2
Apr 10, 2026 $ 0.601
-0.07%
$ 9,018 $ 6
Apr 9, 2026 $ 0.6
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.606
-0.53%
$ -- $ 19
Apr 7, 2026 $ 0.608
+1.63%
$ 9,114 $ 16
Apr 6, 2026 $ 0.595
+0.00%
$ -- $ 8
Apr 5, 2026 $ 0.592
+0.59%
$ 8,886 $ 6
Apr 4, 2026 $ 0.589
+0.55%
$ 8,835 $ 4
Apr 3, 2026 $ 0.581
+0.00%
$ -- $ 26
Apr 2, 2026 $ 0.58
-4.62%
$ 8,697 $ 28
Mar 31, 2026 $ 0.606
-0.02%
$ -- $ 20
Mar 30, 2026 $ 0.609
-6.59%
$ 9,140 $ 57
Mar 29, 2026 $ 0.648
-1.50%
$ 9,723 $ 11
Mar 27, 2026 $ 0.667
-1.02%
$ -- $ 13
Mar 26, 2026 $ 0.676
-2.00%
$ 10,134 $ 22
Mar 25, 2026 $ 0.688
+0.20%
$ -- $ 12
Mar 24, 2026 $ 0.677
-0.36%
$ -- $ 32
Mar 23, 2026 $ 0.688
+2.30%
$ -- $ 30
Mar 22, 2026 $ 0.677
-1.18%
$ 10,155 $ 15
Mar 21, 2026 $ 0.686
+0.00%
$ 10,290 $ 4
Mar 19, 2026 $ 0.686
-0.77%
$ -- $ 9
Mar 18, 2026 $ 0.696
-2.68%
$ -- $ 17
Mar 17, 2026 $ 0.712
-1.32%
$ 10,685 $ 14
Mar 16, 2026 $ 0.72
+0.24%
$ 10,801 $ 6
Mar 15, 2026 $ 0.71
+1.46%
$ 10,655 $ 46
Mar 13, 2026 $ 0.703
+1.12%
$ 10,549 $ 30
Mar 12, 2026 $ 0.696
+0.20%
$ -- $ 5
Mar 11, 2026 $ 0.693
+0.93%
$ -- $ 7
Mar 10, 2026 $ 0.689
+0.00%
$ -- $ 4
Mar 9, 2026 $ 0.68
+2.52%
$ -- $ 20
Mar 8, 2026 $ 0.666
+0.00%
$ -- $ 20
Mar 6, 2026 $ 0.68
-1.07%
$ -- $ 9
Mar 5, 2026 $ 0.698
-0.77%
$ -- $ 11
Mar 4, 2026 $ 0.702
+3.67%
$ 10,534 $ 22
Mar 3, 2026 $ 0.679
-0.34%
$ -- $ 10
Mar 2, 2026 $ 0.686
+2.82%
$ 10,291 $ 26
Download