BananaToken Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
Today $ 0.56
+0.00%
$ 8,403 $ 23
Yesterday $ 0.562
-0.87%
$ -- $ 34
Jun 29, 2026 $ 0.571
+0.90%
$ -- $ 31
Jun 28, 2026 $ 0.565
-0.73%
$ 8,470 $ 13
Jun 27, 2026 $ 0.574
+0.00%
$ 8,611 $ 3
Jun 26, 2026 $ 0.573
+0.68%
$ -- $ 40
Jun 25, 2026 $ 0.569
-1.23%
$ -- $ 89
Jun 24, 2026 $ 0.572
-2.71%
$ 8,579 $ 51
Jun 23, 2026 $ 0.586
-1.87%
$ -- $ 35
Jun 22, 2026 $ 0.6
+0.28%
$ 9,001 $ 20
Jun 20, 2026 $ 0.592
+0.08%
$ -- $ 9
Jun 19, 2026 $ 0.59
+0.48%
$ 8,844 $ 14
Jun 18, 2026 $ 0.59
-3.13%
$ -- $ 38
Jun 17, 2026 $ 0.611
-0.05%
$ -- $ 12
Jun 16, 2026 $ 0.618
-0.47%
$ -- $ 26
Jun 15, 2026 $ 0.623
-0.40%
$ 9,349 $ 31
Jun 14, 2026 $ 0.617
+0.43%
$ 9,253 $ 33
Jun 13, 2026 $ 0.603
+0.43%
$ -- $ 14
Jun 12, 2026 $ 0.603
+1.18%
$ -- $ 20
Jun 11, 2026 $ 0.598
+1.75%
$ 8,973 $ 26
Jun 10, 2026 $ 0.587
-0.26%
$ 8,799 $ 31
Jun 9, 2026 $ 0.593
-0.65%
$ 8,895 $ 38
Jun 8, 2026 $ 0.593
+0.00%
$ -- $ 56
Jun 7, 2026 $ 0.591
+1.73%
$ 8,869 $ 52
Jun 6, 2026 $ 0.577
+0.87%
$ -- $ 130
Jun 5, 2026 $ 0.575
-4.03%
$ 8,619 $ 143
Jun 4, 2026 $ 0.599
-2.88%
$ -- $ 123
Jun 3, 2026 $ 0.618
-3.52%
$ 9,270 $ 82
Jun 2, 2026 $ 0.641
-4.87%
$ 9,612 $ 78
Jun 1, 2026 $ 0.676
-1.89%
$ 10,146 $ 86
May 31, 2026 $ 0.698
+0.39%
$ -- $ 56
May 30, 2026 $ 0.692
+9.48%
$ 10,381 $ 58
May 29, 2026 $ 0.629
+0.00%
$ -- $ 6
May 28, 2026 $ 0.628
-1.06%
$ 9,422 $ 15
May 27, 2026 $ 0.639
+0.00%
$ 9,581 $ 4
May 26, 2026 $ 0.647
-0.59%
$ -- $ 9
May 25, 2026 $ 0.653
+1.76%
$ -- $ 12
May 23, 2026 $ 0.641
+0.15%
$ 9,613 $ 15
May 22, 2026 $ 0.646
+0.41%
$ 9,688 $ 5
May 21, 2026 $ 0.604
-1.65%
$ -- $ 6
May 20, 2026 $ 0.631
+0.00%
$ -- $ 2
May 19, 2026 $ 0.592
+0.00%
$ -- $ 3
May 18, 2026 $ 0.632
-1.55%
$ 9,473 $ 11
May 16, 2026 $ 0.631
-6.86%
$ -- $ 19
May 15, 2026 $ 0.671
+2.53%
$ -- $ 17
May 14, 2026 $ 0.715
+11.16%
$ -- $ 8
May 13, 2026 $ 0.537
-1.00%
$ -- $ 21
May 12, 2026 $ 0.542
+3.51%
$ 8,136 $ 14
May 11, 2026 $ 0.583
-4.95%
$ 8,746 $ 11
May 10, 2026 $ 0.574
+5.80%
$ 8,605 $ 15
Download