BananaToken Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.621
+0.00%
$ 9,313 $ 8
Apr 27, 6 AM $ 0.625
-0.26%
$ 9,370 $ 6
Apr 25, 3 PM $ 0.628
+0.00%
$ 9,415 $ 1
Apr 23, 12 AM $ 0.634
+0.00%
$ 9,508 $ 17
Apr 22, 11 PM $ 0.635
+0.00%
$ 9,522 $ 17
Apr 22, 1 PM $ 0.632
+0.00%
$ 9,483 $ 13
Apr 22, 5 AM $ 0.629
+0.00%
$ 9,441 $ 19
Apr 22, 2 AM $ 0.624
+0.32%
$ 9,363 $ 15
Apr 21, 12 PM $ 0.628
+0.00%
$ 9,422 $ 10
Apr 21, 10 AM $ 0.629
+0.00%
$ 9,438 $ 7
Apr 21, 9 AM $ 0.624
+0.00%
$ 9,357 $ 5
Apr 20, 6 PM $ 0.618
+0.00%
$ 9,269 $ 7
Apr 20, 7 AM $ 0.615
+0.00%
$ 9,219 $ 6
Apr 19, 3 AM $ 0.623
+0.00%
$ 9,344 $ 13
Apr 19, 2 AM $ 0.624
-0.04%
$ 9,362 $ 11
Apr 18, 7 PM $ 0.628
+0.00%
$ 9,416 $ 9
Apr 18, 9 AM $ 0.633
+0.00%
$ 9,496 $ 13
Apr 18, 8 AM $ 0.636
+0.00%
$ 9,535 $ 11
Apr 17, 2 PM $ 0.63
+0.00%
$ 9,447 $ 15
Apr 17, 1 PM $ 0.628
+0.25%
$ 9,413 $ 14
Apr 16, 6 PM $ 0.62
+0.00%
$ 9,304 $ 9
Apr 16, 4 PM $ 0.615
+0.00%
$ 9,232 $ 8
Apr 15, 11 AM $ 0.61
+0.00%
$ 9,144 $ 9
Apr 14, 7 PM $ 0.612
+0.00%
$ 9,184 $ 15
Apr 14, 4 PM $ 0.614
+0.00%
$ 9,209 $ 12
Apr 13, 11 PM $ 0.605
+0.00%
$ 9,068 $ 12
Apr 13, 10 PM $ 0.602
+0.00%
$ 9,037 $ 10
Apr 13, 3 PM $ 0.593
+0.00%
$ -- $ 4
Apr 13, 2 AM $ 0.592
+0.00%
$ -- $ 1
Apr 12, 1 AM $ 0.598
-0.84%
$ 8,975 $ 11
Apr 11, 7 PM $ 0.605
+0.00%
$ 9,071 $ 2
Apr 10, 7 PM $ 0.601
+0.00%
$ 9,018 $ 6
Apr 10, 12 AM $ 0.602
+0.00%
$ 9,024 $ 6
Apr 9, 1 AM $ 0.6
+0.00%
$ 9,000 $ 11
Apr 8, 2 PM $ 0.606
+0.00%
$ 9,095 $ 19
Apr 8, 1 PM $ 0.61
+0.00%
$ 9,144 $ 17
Apr 7, 11 PM $ 0.608
+0.00%
$ 9,114 $ 16
Apr 7, 10 PM $ 0.606
+0.02%
$ 9,083 $ 18
Apr 7, 9 PM $ 0.602
+0.00%
$ 9,025 $ 14
Apr 7, 5 PM $ 0.597
+0.00%
$ 8,958 $ 9
Apr 7, 9 AM $ 0.598
+0.00%
$ 8,968 $ 4
Apr 6, 12 AM $ 0.595
+0.00%
$ 8,926 $ 8
Apr 5, 11 PM $ 0.592
+0.34%
$ 8,886 $ 6
Apr 5, 10 PM $ 0.589
+0.00%
$ 8,833 $ 2
Apr 4, 7 PM $ 0.589
+0.00%
$ 8,835 $ 4
Apr 4, 6 AM $ 0.586
+0.00%
$ 8,786 $ 1
Apr 3, 1 AM $ 0.581
+0.00%
$ 8,719 $ 26
Apr 2, 8 PM $ 0.58
+0.00%
$ 8,697 $ 28
Apr 2, 5 PM $ 0.576
+0.00%
$ 8,638 $ 26
Apr 2, 1 PM $ 0.578
-0.19%
$ 8,668 $ 26
Download