BananaToken Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.689
+0.00%
$10,338 $3
Today, at 1 AM $0.689
+0.00%
$10,338 $3
Yesterday, at 11 PM $0.686
+0.00%
$10,288 $2
Yesterday, at 8 AM $0.684
+0.00%
$10,267 $10
Aug 26, 10 PM $0.681
+0.00%
$10,219 $7
Aug 26, 9 PM $0.678
+0.00%
$10,167 $5
Aug 26, 3 PM $0.675
+0.00%
$10,130 $3
Aug 26, 10 AM $0.679
+0.00%
$10,184 $5
Aug 25, 1 PM $0.675
+0.00%
$10,126 $25
Aug 25, 11 AM $0.679
+0.00%
$10,180 $24
Aug 25, 9 AM $0.682
+0.00%
$10,226 $21
Aug 25, 7 AM $0.686
+0.00%
$10,292 $18
Aug 25, 2 AM $0.691
+0.59%
$10,359 $15
Aug 24, 5 PM $0.682
+0.00%
$10,236 $11
Aug 24, 4 PM $0.686
+0.00%
$10,295 $10
Aug 24, 3 PM $0.688
+0.54%
$10,326 $7
Aug 24, 1 PM $0.68
+0.00%
$10,204 $5
Aug 23, 9 PM $0.678
+0.00%
$10,170 $16
Aug 23, 1 PM $0.675
+0.00%
$10,124 $13
Aug 23, 11 AM $0.671
+0.38%
$10,066 $13
Aug 23, 9 AM $0.667
+0.00%
$9,999 $16
Aug 23, 5 AM $0.665
+0.00%
$9,971 $26
Aug 23, 4 AM $0.669
+0.00%
$10,031 $34
Aug 23, 3 AM $0.672
+0.00%
$10,077 $32
Aug 23, 12 AM $0.675
+0.00%
$10,123 $47
Aug 22, 12 PM $0.673
+0.00%
$10,100 $54
Aug 22, 10 AM $0.671
-0.57%
$10,058 $51
Aug 22, 9 AM $0.678
+0.00%
$10,176 $50
Aug 22, 7 AM $0.681
+0.36%
$10,211 $54
Aug 22, 5 AM $0.676
-1.49%
$10,135 $54
Aug 22, 4 AM $0.696
+0.00%
$10,443 $41
Aug 22, 3 AM $0.692
+0.59%
$10,382 $37
Aug 22, 2 AM $0.684
+1.73%
$10,259 $31
Aug 21, 11 PM $0.668
+0.00%
$10,027 $25
Aug 21, 10 PM $0.666
+0.00%
$9,985 $24
Aug 21, 9 PM $0.662
+0.00%
$9,925 $22
Aug 21, 1 PM $0.659
+0.00%
$9,885 $25
Aug 21, 9 AM $0.657
+0.00%
$9,853 $24
Aug 21, 8 AM $0.66
+0.57%
$9,906 $21
Aug 21, 7 AM $0.653
+0.00%
$9,795 $24
Aug 21, 6 AM $0.649
+0.00%
$9,740 $23
Aug 21, 1 AM $0.646
+0.64%
$9,688 $22
Aug 20, 11 PM $0.639
+0.00%
$9,588 $21
Aug 20, 5 PM $0.637
+0.00%
$9,554 $30
Aug 20, 3 PM $0.635
+0.00%
$9,519 $28
Aug 20, 11 AM $0.631
+0.00%
$9,469 $34
Aug 20, 8 AM $0.628
+1.16%
$9,427 $31
Aug 20, 7 AM $0.618
+0.00%
$9,271 $35
Aug 20, 3 AM $0.616
+0.00%
$9,237 $33
Aug 19, 11 PM $0.619
+0.00%
$9,284 $32
Download