BananaToken Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.563
+0.00%
$ 8,446 $ 24
Today, at 3 AM $ 0.563
+0.00%
$ 8,446 $ 24
Today, at 1 AM $ 0.561
+0.50%
$ 8,422 $ 23
Yesterday, at 12 PM $ 0.562
-0.24%
$ 8,424 $ 34
Yesterday, at 11 AM $ 0.565
+0.00%
$ 8,470 $ 33
Yesterday, at 8 AM $ 0.567
+0.00%
$ 8,498 $ 31
Jun 29, 5 PM $ 0.571
+0.66%
$ 8,571 $ 31
Jun 29, 2 PM $ 0.564
-0.15%
$ 8,467 $ 25
Jun 29, 3 AM $ 0.567
+0.18%
$ 8,510 $ 16
Jun 28, 7 PM $ 0.565
+0.00%
$ 8,470 $ 13
Jun 28, 5 PM $ 0.566
-0.09%
$ 8,495 $ 16
Jun 28, 4 PM $ 0.568
-0.14%
$ 8,520 $ 14
Jun 28, 3 PM $ 0.569
+0.00%
$ 8,533 $ 11
Jun 27, 7 PM $ 0.574
+0.00%
$ 8,611 $ 3
Jun 26, 12 PM $ 0.573
+0.00%
$ 8,592 $ 40
Jun 26, 7 AM $ 0.505
-6.39%
$ 7,571 $ 42
Jun 26, 3 AM $ 0.576
+0.27%
$ 8,641 $ 87
Jun 26, 2 AM $ 0.569
+0.00%
$ 8,533 $ 74
Jun 25, 5 PM $ 0.569
+0.00%
$ 8,533 $ 89
Jun 25, 4 PM $ 0.565
+0.00%
$ 8,473 $ 101
Jun 25, 3 PM $ 0.567
-0.50%
$ 8,504 $ 107
Jun 25, 2 PM $ 0.566
+1.43%
$ 8,497 $ 98
Jun 25, 1 PM $ 0.563
-1.59%
$ 8,450 $ 83
Jun 25, 11 AM $ 0.576
+0.00%
$ 8,637 $ 37
Jun 25, 6 AM $ 0.653
+0.00%
$ 9,792 $ 35
Jun 25, 5 AM $ 0.647
+0.00%
$ 9,700 $ 59
Jun 25, 2 AM $ 0.576
+0.00%
$ 8,647 $ 57
Jun 25, 12 AM $ 0.576
+0.00%
$ 8,639 $ 56
Jun 24, 8 PM $ 0.572
+0.45%
$ 8,579 $ 51
Jun 24, 6 PM $ 0.565
+0.00%
$ 8,473 $ 42
Jun 24, 5 PM $ 0.59
-0.39%
$ 8,856 $ 37
Jun 24, 4 PM $ 0.595
-0.29%
$ 8,927 $ 25
Jun 24, 3 PM $ 0.598
+1.57%
$ 8,972 $ 17
Jun 24, 2 PM $ 0.612
+0.00%
$ 9,184 $ 8
Jun 24, 12 AM $ 0.588
+0.00%
$ 8,818 $ 23
Jun 23, 9 AM $ 0.586
+0.00%
$ 8,797 $ 35
Jun 23, 6 AM $ 0.594
-0.46%
$ 8,906 $ 24
Jun 23, 5 AM $ 0.598
+0.00%
$ 8,965 $ 18
Jun 22, 10 PM $ 0.6
+0.00%
$ 9,001 $ 20
Jun 22, 1 PM $ 0.606
+0.00%
$ 9,092 $ 13
Jun 22, 12 PM $ 0.604
+0.00%
$ 9,061 $ 10
Jun 22, 1 AM $ 0.598
+0.00%
$ 8,975 $ 7
Jun 20, 6 AM $ 0.592
+0.08%
$ 8,883 $ 9
Jun 19, 9 PM $ 0.59
+0.00%
$ 8,844 $ 14
Jun 19, 4 AM $ 0.587
+0.00%
$ 8,803 $ 30
Jun 18, 3 PM $ 0.59
-1.04%
$ 8,847 $ 38
Jun 18, 5 AM $ 0.602
+0.00%
$ 9,030 $ 33
Jun 18, 4 AM $ 0.603
+0.00%
$ 9,049 $ 31
Jun 18, 1 AM $ 0.609
+0.00%
$ 9,133 $ 24
Jun 17, 2 PM $ 0.611
-0.90%
$ 9,163 $ 12
Download