BananaToken Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.574
-4.06%
$ 8,470 $ 145
Jun 15 $ 0.592
-5.37%
$ -- $ 77
Jun 8 $ 0.603
+1.68%
$ 9,253 $ 103
Jun 1 $ 0.577
-16.30%
$ 8,869 $ 246
May 25 $ 0.692
+7.82%
$ -- $ 63
May 18 $ 0.641
-0.09%
$ -- $ 22
May 11 $ 0.631
+2.80%
$ -- $ 38
May 4 $ 0.638
+3.49%
$ 8,605 $ 41
Apr 27 $ 0.621
-0.87%
$ -- $ 0
Apr 20 $ 0.628
+2.13%
$ -- $ 52
Apr 13 $ 0.628
+6.06%
$ -- $ 70
Apr 6 $ 0.605
+1.63%
$ -- $ 62
Mar 30 $ 0.589
-9.71%
$ 8,886 $ 135
Mar 23 $ 0.667
-0.87%
$ 9,723 $ 110
Mar 16 $ 0.677
-5.75%
$ 10,155 $ 66
Mar 9 $ 0.703
+6.01%
$ 10,655 $ 66
Mar 2 $ 0.68
+1.97%
$ -- $ 78
Feb 23 $ 0.667
+1.34%
$ 10,010 $ 192
Feb 16 $ 0.665
+0.14%
$ -- $ 64
Feb 9 $ 0.672
-1.83%
$ -- $ 184
Feb 2 $ 0.691
-12.88%
$ 10,366 $ 605
Jan 26 $ 0.809
-11.04%
$ 11,851 $ 115
Jan 19 $ 0.904
-4.76%
$ 13,417 $ 61
Jan 12 $ 0.962
+3.64%
$ -- $ 43
Jan 5 $ 0.932
+0.30%
$ 13,883 $ 37
Dec 29 $ 0.903
+0.00%
$ -- $ 10
Dec 15 $ 0.879
-3.03%
$ -- $ 901
Dec 8 $ 0.921
+0.13%
$ 13,637 $ 578
Dec 1 $ 0.91
+0.14%
$ 13,775 $ 232
Nov 24 $ 0.908
+3.58%
$ 13,698 $ 115
Nov 17 $ 0.855
-9.46%
$ -- $ 390
Nov 10 $ 0.958
-6.04%
$ 14,188 $ 181
Nov 3 $ 1.01
-6.65%
$ -- $ 1,278
Oct 27 $ 1.1
-3.31%
$ -- $ 318
Oct 20 $ 1.11
-0.91%
$ -- $ 2,596
Oct 13 $ 1.1
-15.40%
$ -- $ 5,342
Oct 6 $ 1.15
-9.17%
$ 19,577 $ 1,471
Download