BananaToken Historical Data

Banana
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.673
+13.00%
$10,170 $128
Aug 10 $0.616
+1.26%
$-- $39
Aug 3 $0.612
+2.86%
$9,186 $31
Jul 27 $0.596
+19.42%
$8,944 $46
Jul 20 $0.277
-52.17%
$4,158 $27
Jul 13 $0.581
+0.46%
$-- $59
Jul 6 $0.586
-1.79%
$8,791 $91
Jun 29 $0.591
+4.33%
$-- $91
Jun 22 $0.574
-4.06%
$8,470 $145
Jun 15 $0.592
-5.37%
$-- $77
Jun 8 $0.603
+1.68%
$9,253 $103
Jun 1 $0.577
-16.30%
$8,869 $246
May 25 $0.692
+7.82%
$-- $63
May 18 $0.641
-0.09%
$-- $22
May 11 $0.631
+2.80%
$-- $38
May 4 $0.638
+3.49%
$8,605 $41
Apr 27 $0.621
-0.87%
$-- $0
Apr 20 $0.628
+2.13%
$-- $52
Apr 13 $0.628
+6.06%
$-- $70
Apr 6 $0.605
+1.63%
$-- $62
Mar 30 $0.589
-9.71%
$8,886 $135
Mar 23 $0.667
-0.87%
$9,723 $110
Mar 16 $0.677
-5.75%
$10,155 $66
Mar 9 $0.703
+6.01%
$10,655 $66
Mar 2 $0.68
+1.97%
$-- $78
Feb 23 $0.667
+1.34%
$10,010 $192
Feb 16 $0.665
+0.14%
$-- $64
Feb 9 $0.672
-1.83%
$-- $184
Feb 2 $0.691
-12.88%
$10,366 $605
Jan 26 $0.809
-11.04%
$11,851 $115
Jan 19 $0.904
-4.76%
$13,417 $61
Jan 12 $0.962
+3.64%
$-- $43
Jan 5 $0.932
+0.30%
$13,883 $37
Dec 29 $0.903
+0.00%
$-- $10
Dec 15 $0.879
-3.03%
$-- $901
Dec 8 $0.921
+0.13%
$13,637 $578
Dec 1 $0.91
+0.14%
$13,775 $232
Nov 24 $0.908
+3.58%
$13,698 $115
Nov 17 $0.855
-9.46%
$-- $390
Nov 10 $0.958
-6.04%
$14,188 $181
Nov 3 $1.01
-6.65%
$-- $1,278
Oct 27 $1.1
-3.31%
$-- $318
Oct 20 $1.11
-0.91%
$-- $2,596
Oct 13 $1.1
-15.40%
$-- $5,342
Oct 6 $1.15
-9.17%
$19,577 $1,471
Download