BananaToken Historical Data

Banana Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.658
+3.16%
$9,877 $22
May 6, 12 PM $0.634
-4.98%
$9,507 $19
May 6, 11 AM $0.664
+0.00%
$9,962 $13
May 6, 8 AM $0.641
+3.32%
$9,620 $8
May 6, 7 AM $0.649
+0.00%
$9,742 $5
May 5, 1 PM $0.622
+0.00%
$9,330 $2
May 4, 10 AM $0.613
+0.00%
$9,190 $13
May 4, 4 AM $0.675
+9.81%
$10,129 $8
May 4, 3 AM $0.617
+0.00%
$9,254 $2
Apr 27, 3 PM $0.621
+0.00%
$9,313 $8
Apr 27, 6 AM $0.625
-0.26%
$9,370 $6
Apr 25, 3 PM $0.628
+0.00%
$9,415 $1
Apr 23, 12 AM $0.634
+0.00%
$9,508 $17
Apr 22, 11 PM $0.635
+0.00%
$9,522 $17
Apr 22, 1 PM $0.632
+0.00%
$9,483 $13
Apr 22, 5 AM $0.629
+0.00%
$9,441 $19
Apr 22, 2 AM $0.624
+0.32%
$9,363 $15
Apr 21, 12 PM $0.628
+0.00%
$9,422 $10
Apr 21, 10 AM $0.629
+0.00%
$9,438 $7
Apr 21, 9 AM $0.624
+0.00%
$9,357 $5
Apr 20, 6 PM $0.618
+0.00%
$9,269 $7
Apr 20, 7 AM $0.615
+0.00%
$9,219 $6
Apr 19, 3 AM $0.623
+0.00%
$9,344 $13
Apr 19, 2 AM $0.624
-0.04%
$9,362 $11
Apr 18, 7 PM $0.628
+0.00%
$9,416 $9
Apr 18, 9 AM $0.633
+0.00%
$9,496 $13
Apr 18, 8 AM $0.636
+0.00%
$9,535 $11
Apr 17, 2 PM $0.63
+0.00%
$9,447 $15
Apr 17, 1 PM $0.628
+0.25%
$9,413 $14
Apr 16, 6 PM $0.62
+0.00%
$9,304 $9
Apr 16, 4 PM $0.615
+0.00%
$9,232 $8
Apr 15, 11 AM $0.61
+0.00%
$9,144 $9
Apr 14, 7 PM $0.612
+0.00%
$9,184 $15
Apr 14, 4 PM $0.614
+0.00%
$9,209 $12
Apr 13, 11 PM $0.605
+0.00%
$9,068 $12
Apr 13, 10 PM $0.602
+0.00%
$9,037 $10
Apr 13, 3 PM $0.593
+0.00%
$-- $4
Apr 13, 2 AM $0.592
+0.00%
$-- $1
Apr 12, 1 AM $0.598
-0.84%
$8,975 $11
Apr 11, 7 PM $0.605
+0.00%
$9,071 $2
Apr 10, 7 PM $0.601
+0.00%
$9,018 $6
Apr 10, 12 AM $0.602
+0.00%
$9,024 $6
Apr 9, 1 AM $0.6
+0.00%
$9,000 $11
Apr 8, 2 PM $0.606
+0.00%
$9,095 $19
Apr 8, 1 PM $0.61
+0.00%
$9,144 $17
Apr 7, 11 PM $0.608
+0.00%
$9,114 $16
Apr 7, 10 PM $0.606
+0.02%
$9,083 $18
Apr 7, 9 PM $0.602
+0.00%
$9,025 $14
Apr 7, 5 PM $0.597
+0.00%
$8,958 $9
Apr 7, 9 AM $0.598
+0.00%
$8,968 $4