BananaToken Historical Data

Banana Page 10
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.969
+0.00%
$ 14,530 $ 102
Nov 4, 7 AM $ 0.973
-0.39%
$ 14,599 $ 99
Nov 4, 6 AM $ 0.974
+0.00%
$ 14,610 $ 93
Nov 4, 5 AM $ 0.985
-2.10%
$ 14,769 $ 87
Nov 3, 8 PM $ 1.01
-0.51%
$ 15,165 $ 65
Nov 3, 5 PM $ 1.01
+0.62%
$ 15,219 $ 56
Nov 3, 4 PM $ 1
+0.00%
$ 15,061 $ 49
Nov 3, 3 PM $ 1.02
-0.66%
$ 15,268 $ 42
Nov 3, 4 AM $ 1.06
+0.00%
$ 15,843 $ 17
Nov 3, 3 AM $ 1.07
-0.69%
$ 15,996 $ 14
Nov 3, 2 AM $ 1.08
+0.00%
$ 16,212 $ 5
Oct 31, 11 AM $ 1.1
+0.00%
$ 16,526 $ 122
Oct 31, 4 AM $ 1.1
+0.00%
$ 16,435 $ 112
Oct 31, 1 AM $ 1.08
+0.00%
$ 16,264 $ 105
Oct 31, 12 AM $ 1.08
+0.00%
$ 16,197 $ 103
Oct 30, 8 PM $ 1.08
+0.00%
$ 16,162 $ 95
Oct 30, 2 PM $ 1.1
+0.00%
$ 16,523 $ 82
Oct 30, 1 PM $ 1.11
+0.00%
$ 16,629 $ 79
Oct 30, 12 PM $ 1.12
+0.00%
$ 16,746 $ 74
Oct 29, 8 PM $ 1.11
+0.00%
$ 16,642 $ 53
Oct 29, 8 PM $ 1.11
+0.00%
$ 16,642 $ 53
Oct 29, 6 PM $ 1.1
+0.00%
$ 16,461 $ 48
Oct 29, 6 PM $ 1.1
+0.00%
$ 16,461 $ 48
Oct 29, 4 AM $ 1.11
+0.00%
$ 16,624 $ 34
Oct 29, 4 AM $ 1.11
+0.00%
$ 16,624 $ 34
Oct 28, 8 PM $ 1.09
-4.30%
$ 16,326 $ 24
Oct 27, 2 PM $ 1.08
-5.37%
$ 16,240 $ 25
Oct 27, 1 PM $ 1.16
+0.00%
$ 17,373 $ 16
Oct 27, 2 AM $ 1.15
+0.00%
$ 17,198 $ 151
Oct 27, 1 AM $ 1.14
+0.00%
$ 17,091 $ 143
Oct 24, 8 PM $ 1.11
+0.00%
$ 16,645 $ 126
Oct 24, 4 PM $ 1.12
+0.00%
$ 16,751 $ 124
Oct 24, 2 PM $ 1.13
+0.00%
$ 16,960 $ 115
Oct 24, 12 AM $ 1.13
+0.00%
$ 16,885 $ 106
Oct 23, 6 PM $ 1.13
+0.00%
$ 16,965 $ 99
Oct 23, 3 PM $ 1.15
+3.00%
$ 17,212 $ 91
Oct 23, 6 AM $ 1.1
+0.00%
$ 16,500 $ 28
Oct 23, 1 AM $ 1.08
+0.00%
$ 16,237 $ 18
Oct 21, 11 PM $ 1.08
+0.00%
$ 16,174 $ 1,226
Oct 21, 5 PM $ 1.12
+0.00%
$ 16,865 $ 1,181
Oct 21, 3 PM $ 1.13
+0.71%
$ 16,985 $ 1,165
Oct 21, 2 PM $ 1.09
+0.00%
$ 16,357 $ 1,240
Oct 21, 4 AM $ 1.09
+0.00%
$ 16,339 $ 1,199
Oct 20, 4 PM $ 1.11
+0.00%
$ 16,668 $ 1,189
Oct 20, 8 AM $ 1.13
+0.00%
$ 17,024 $ 1,126
Oct 20, 6 AM $ 1.13
+0.00%
$ 16,963 $ 1,107
Oct 20, 3 AM $ 1.12
+0.00%
$ 16,760 $ 1,096
Oct 20, 12 AM $ 1.11
-0.57%
$ 16,703 $ 1,091
Oct 19, 2 PM $ 1.11
+0.00%
$ 16,677 $ 1,051
Oct 19, 10 AM $ 1.09
+0.61%
$ 16,412 $ 1,037