BananaToken Historical Data

Banana Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.621
+1.12%
$9,322 $29
Aug 19, 8 PM $0.611
+0.00%
$9,166 $20
Aug 19, 3 PM $0.607
+0.84%
$9,106 $16
Aug 19, 2 PM $0.599
+0.00%
$8,983 $11
Aug 19, 7 AM $0.596
+0.00%
$8,938 $1
Aug 15, 6 AM $0.616
+0.00%
$9,242 $5
Aug 14, 1 PM $0.613
+0.00%
$9,190 $5
Aug 14, 10 AM $0.613
+0.00%
$9,198 $3
Aug 13, 4 PM $0.616
+0.00%
$9,243 $2
Aug 12, 7 PM $0.615
+0.00%
$9,229 $11
Aug 12, 6 AM $0.619
+0.00%
$9,282 $20
Aug 12, 1 AM $0.623
+0.00%
$9,348 $15
Aug 11, 11 PM $0.62
+0.00%
$9,296 $13
Aug 11, 12 PM $0.62
+0.87%
$9,299 $12
Aug 11, 9 AM $0.612
+0.00%
$9,183 $5
Aug 10, 11 PM $0.608
+0.00%
$9,113 $6
Aug 10, 3 PM $0.608
+0.00%
$9,127 $3
Aug 9, 11 PM $0.612
+0.00%
$9,186 $3
Aug 9, 2 PM $0.615
+0.00%
$9,219 $6
Aug 8, 2 PM $0.611
+1.23%
$9,166 $6
Aug 8, 11 AM $0.602
+0.00%
$9,025 $1
Aug 7, 5 AM $0.599
+0.00%
$8,986 $2
Aug 7, 4 AM $0.601
+0.00%
$9,019 $1
Aug 6, 6 PM $0.603
+0.00%
$9,043 $2
Aug 6, 2 AM $0.604
+0.00%
$9,064 $2
Aug 5, 10 PM $0.606
+0.00%
$9,085 $8
Aug 5, 11 AM $0.607
+0.00%
$9,112 $8
Aug 5, 1 AM $0.609
+0.58%
$9,129 $5
Aug 5, 12 AM $0.602
+0.00%
$9,037 $1
Aug 4, 2 PM $0.6
+0.00%
$8,993 $2
Aug 3, 3 PM $0.598
+0.00%
$8,975 $4
Aug 3, 6 AM $0.595
+0.00%
$8,931 $4
Aug 2, 6 PM $0.596
+0.16%
$8,944 $7
Aug 2, 4 PM $0.594
+0.13%
$8,913 $7
Aug 2, 3 PM $0.592
+0.00%
$8,886 $6
Aug 2, 4 AM $0.592
+0.00%
$8,874 $10
Aug 2, 3 AM $0.59
+0.00%
$8,846 $9
Aug 2, 12 AM $0.588
+0.00%
$8,819 $8
Aug 1, 6 PM $0.589
+0.00%
$8,828 $7
Aug 1, 5 PM $0.59
+0.00%
$8,852 $6
Aug 1, 1 PM $0.592
+0.00%
$8,875 $7
Aug 1, 11 AM $0.593
+0.00%
$8,898 $5
Aug 1, 10 AM $0.595
-0.34%
$8,923 $4
Aug 1, 4 AM $0.598
+0.00%
$8,969 $2
Jul 31, 3 PM $0.597
+0.00%
$8,949 $7
Jul 31, 3 AM $0.599
+0.00%
$8,986 $13
Jul 30, 6 PM $0.601
+0.00%
$9,019 $13
Jul 30, 4 PM $0.599
+0.00%
$8,991 $11
Jul 30, 3 PM $0.596
+0.00%
$8,943 $10
Jul 30, 10 AM $0.595
+1.11%
$8,918 $7