BananaToken Historical Data

Banana Page 2
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.616
+0.71%
$ 9,233 $ 8
Jun 16, 1 PM $ 0.618
+0.00%
$ 9,273 $ 26
Jun 16, 2 AM $ 0.621
+0.00%
$ 9,317 $ 35
Jun 15, 10 PM $ 0.623
-0.26%
$ 9,349 $ 31
Jun 15, 7 PM $ 0.627
-0.31%
$ 9,400 $ 38
Jun 15, 6 PM $ 0.63
+0.00%
$ 9,451 $ 34
Jun 15, 1 PM $ 0.63
+0.71%
$ 9,453 $ 30
Jun 14, 9 PM $ 0.617
+0.00%
$ 9,253 $ 33
Jun 14, 5 PM $ 0.612
+0.00%
$ 9,181 $ 26
Jun 14, 2 AM $ 0.614
+0.00%
$ 9,214 $ 56
Jun 13, 3 PM $ 0.603
+0.00%
$ 9,049 $ 14
Jun 13, 1 PM $ 0.602
+0.00%
$ 9,032 $ 14
Jun 13, 12 PM $ 0.601
+0.00%
$ 9,011 $ 13
Jun 12, 3 PM $ 0.603
+0.00%
$ 9,051 $ 20
Jun 12, 9 AM $ 0.6
+0.00%
$ 8,993 $ 17
Jun 12, 8 AM $ 0.599
+0.00%
$ 8,980 $ 15
Jun 12, 6 AM $ 0.596
+0.00%
$ 8,946 $ 15
Jun 11, 6 PM $ 0.598
+0.00%
$ 8,973 $ 26
Jun 11, 8 AM $ 0.594
+0.00%
$ 8,909 $ 39
Jun 11, 1 AM $ 0.588
+0.00%
$ 8,819 $ 38
Jun 10, 9 PM $ 0.587
+0.00%
$ 8,799 $ 31
Jun 10, 5 PM $ 0.589
+0.00%
$ 8,830 $ 36
Jun 10, 3 PM $ 0.591
+0.00%
$ 8,869 $ 31
Jun 10, 1 PM $ 0.589
+0.34%
$ 8,828 $ 42
Jun 10, 5 AM $ 0.585
+0.00%
$ 8,768 $ 37
Jun 10, 4 AM $ 0.585
-0.10%
$ 8,778 $ 36
Jun 10, 2 AM $ 0.588
+0.00%
$ 8,822 $ 32
Jun 9, 8 PM $ 0.593
+0.31%
$ 8,895 $ 38
Jun 9, 2 PM $ 0.59
-0.58%
$ 8,852 $ 34
Jun 9, 12 AM $ 0.597
+0.00%
$ 8,954 $ 32
Jun 8, 5 AM $ 0.593
+0.00%
$ 8,900 $ 56
Jun 7, 10 PM $ 0.591
+0.15%
$ 8,869 $ 52
Jun 7, 6 PM $ 0.591
+0.00%
$ 8,870 $ 36
Jun 7, 9 AM $ 0.591
+0.00%
$ 8,871 $ 33
Jun 7, 8 AM $ 0.588
+0.08%
$ 8,819 $ 31
Jun 7, 7 AM $ 0.585
+0.00%
$ 8,779 $ 29
Jun 7, 6 AM $ 0.584
+0.00%
$ 8,754 $ 28
Jun 7, 5 AM $ 0.581
+0.00%
$ 8,719 $ 37
Jun 6, 10 AM $ 0.577
+0.00%
$ 8,656 $ 130
Jun 6, 8 AM $ 0.577
+0.00%
$ 8,659 $ 127
Jun 6, 6 AM $ 0.572
+0.00%
$ 8,584 $ 148
Jun 6, 5 AM $ 0.57
+0.77%
$ 8,555 $ 155
Jun 6, 4 AM $ 0.568
-0.52%
$ 8,523 $ 149
Jun 6, 12 AM $ 0.572
+0.00%
$ 8,582 $ 146
Jun 5, 9 PM $ 0.575
+0.00%
$ 8,619 $ 143
Jun 5, 8 PM $ 0.573
+1.18%
$ 8,593 $ 141
Jun 5, 7 PM $ 0.564
-0.84%
$ 8,465 $ 128
Jun 5, 6 PM $ 0.572
+0.00%
$ 8,575 $ 119
Jun 5, 4 PM $ 0.577
-0.03%
$ 8,657 $ 110
Jun 5, 3 PM $ 0.58
+0.00%
$ 8,702 $ 89