BananaToken Historical Data

Banana Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.581
+0.00%
$ 8,718 $ 23
Apr 2, 11 AM $ 0.585
+0.00%
$ 8,771 $ 20
Apr 2, 10 AM $ 0.586
-0.43%
$ 8,783 $ 19
Apr 2, 4 AM $ 0.592
-0.49%
$ 8,875 $ 15
Apr 2, 3 AM $ 0.596
-0.21%
$ 8,934 $ 12
Apr 2, 2 AM $ 0.599
-1.16%
$ 8,981 $ 9
Apr 2, 1 AM $ 0.608
+0.00%
$ 9,118 $ 4
Mar 31, 5 PM $ 0.606
+0.00%
$ 9,094 $ 20
Mar 31, 2 PM $ 0.602
+0.00%
$ 9,027 $ 17
Mar 31, 1 PM $ 0.6
+0.00%
$ 8,999 $ 15
Mar 31, 9 AM $ 0.605
-0.30%
$ 9,069 $ 48
Mar 30, 7 PM $ 0.609
+0.00%
$ 9,140 $ 57
Mar 30, 6 PM $ 0.61
-0.23%
$ 9,153 $ 57
Mar 30, 2 AM $ 0.658
+0.00%
$ 9,873 $ 17
Mar 30, 1 AM $ 0.656
+0.61%
$ 9,845 $ 16
Mar 29, 11 PM $ 0.648
-0.97%
$ 9,723 $ 11
Mar 29, 10 PM $ 0.657
+0.00%
$ 9,853 $ 5
Mar 29, 3 PM $ 0.658
+0.00%
$ 9,871 $ 1
Mar 27, 10 AM $ 0.667
+0.03%
$ 10,006 $ 13
Mar 27, 9 AM $ 0.674
+0.00%
$ 10,110 $ 10
Mar 26, 6 PM $ 0.676
+0.00%
$ 10,134 $ 22
Mar 26, 9 AM $ 0.683
-0.19%
$ 10,246 $ 11
Mar 26, 6 AM $ 0.688
+0.00%
$ 10,316 $ 10
Mar 26, 5 AM $ 0.689
+0.00%
$ 10,340 $ 9
Mar 25, 9 AM $ 0.688
+0.20%
$ 10,320 $ 12
Mar 24, 8 AM $ 0.677
+0.00%
$ 10,154 $ 32
Mar 24, 5 AM $ 0.679
+0.00%
$ 10,191 $ 33
Mar 23, 4 PM $ 0.688
+0.00%
$ 10,327 $ 30
Mar 23, 2 PM $ 0.686
+0.00%
$ 10,285 $ 27
Mar 23, 12 PM $ 0.691
+0.00%
$ 10,371 $ 23
Mar 23, 11 AM $ 0.684
+1.66%
$ 10,263 $ 21
Mar 22, 9 PM $ 0.677
+0.00%
$ 10,155 $ 15
Mar 22, 3 AM $ 0.676
+0.09%
$ 10,145 $ 12
Mar 22, 2 AM $ 0.674
+0.00%
$ 10,116 $ 11
Mar 22, 12 AM $ 0.685
+0.00%
$ 10,277 $ 7
Mar 21, 11 PM $ 0.686
+0.00%
$ 10,290 $ 4
Mar 19, 4 PM $ 0.686
+0.00%
$ 10,296 $ 9
Mar 19, 1 PM $ 0.689
+0.00%
$ 10,335 $ 15
Mar 19, 12 PM $ 0.692
+0.00%
$ 10,376 $ 13
Mar 18, 3 PM $ 0.696
+0.00%
$ 10,437 $ 17
Mar 18, 2 PM $ 0.701
-0.20%
$ 10,514 $ 15
Mar 18, 12 PM $ 0.71
-0.27%
$ 10,650 $ 11
Mar 18, 11 AM $ 0.715
+0.00%
$ 10,725 $ 9
Mar 17, 6 PM $ 0.712
+0.00%
$ 10,685 $ 14
Mar 17, 11 AM $ 0.717
+0.00%
$ 10,748 $ 14
Mar 17, 10 AM $ 0.718
+0.00%
$ 10,767 $ 13
Mar 17, 4 AM $ 0.719
-0.42%
$ 10,782 $ 10
Mar 16, 10 PM $ 0.72
+0.00%
$ 10,801 $ 6
Mar 16, 3 AM $ 0.718
-0.11%
$ 10,764 $ 7
Mar 15, 10 PM $ 0.71
+0.00%
$ 10,655 $ 46