BananaToken Historical Data

Banana Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.542
+3.51%
$8,136 $14
May 11, 2026 $0.583
-4.95%
$8,746 $11
May 10, 2026 $0.574
+5.80%
$8,605 $15
May 9, 2026 $0.638
-1.54%
$-- $7
May 8, 2026 $0.572
+0.00%
$8,575 $6
May 7, 2026 $0.691
+13.12%
$10,358 $11
May 6, 2026 $0.658
+1.35%
$-- $25
May 5, 2026 $0.622
+0.00%
$-- $2
May 4, 2026 $0.613
-0.69%
$-- $13
Apr 27, 2026 $0.621
-0.87%
$-- $8
Apr 25, 2026 $0.628
+0.00%
$-- $1
Apr 23, 2026 $0.634
+0.00%
$-- $17
Apr 22, 2026 $0.635
+2.02%
$9,522 $17
Apr 21, 2026 $0.628
+0.70%
$-- $10
Apr 20, 2026 $0.618
+0.55%
$9,269 $7
Apr 19, 2026 $0.623
-0.23%
$-- $13
Apr 18, 2026 $0.628
-1.25%
$9,416 $9
Apr 17, 2026 $0.63
+0.61%
$-- $15
Apr 16, 2026 $0.62
+0.78%
$9,304 $9
Apr 15, 2026 $0.61
+0.00%
$-- $9
Apr 14, 2026 $0.612
-0.27%
$9,184 $15
Apr 13, 2026 $0.605
+2.13%
$9,068 $12
Apr 12, 2026 $0.598
-0.84%
$-- $11
Apr 11, 2026 $0.605
+0.00%
$9,071 $2
Apr 10, 2026 $0.601
-0.07%
$9,018 $6
Apr 9, 2026 $0.6
+0.00%
$-- $11
Apr 8, 2026 $0.606
-0.53%
$-- $19
Apr 7, 2026 $0.608
+1.63%
$9,114 $16
Apr 6, 2026 $0.595
+0.00%
$-- $8
Apr 5, 2026 $0.592
+0.59%
$8,886 $6
Apr 4, 2026 $0.589
+0.55%
$8,835 $4
Apr 3, 2026 $0.581
+0.00%
$-- $26
Apr 2, 2026 $0.58
-4.62%
$8,697 $28
Mar 31, 2026 $0.606
-0.02%
$-- $20
Mar 30, 2026 $0.609
-6.59%
$9,140 $57
Mar 29, 2026 $0.648
-1.50%
$9,723 $11
Mar 27, 2026 $0.667
-1.02%
$-- $13
Mar 26, 2026 $0.676
-2.00%
$10,134 $22
Mar 25, 2026 $0.688
+0.20%
$-- $12
Mar 24, 2026 $0.677
-0.36%
$-- $32
Mar 23, 2026 $0.688
+2.30%
$-- $30
Mar 22, 2026 $0.677
-1.18%
$10,155 $15
Mar 21, 2026 $0.686
+0.00%
$10,290 $4
Mar 19, 2026 $0.686
-0.77%
$-- $9
Mar 18, 2026 $0.696
-2.68%
$-- $17
Mar 17, 2026 $0.712
-1.32%
$10,685 $14
Mar 16, 2026 $0.72
+0.24%
$10,801 $6
Mar 15, 2026 $0.71
+1.46%
$10,655 $46
Mar 13, 2026 $0.703
+1.12%
$10,549 $30
Mar 12, 2026 $0.696
+0.20%
$-- $5