BananaToken Historical Data

Banana Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.595
+1.11%
$8,918 $7
Jul 30, 9 AM $0.587
+0.00%
$8,802 $2
Jul 30, 2 AM $0.585
+0.00%
$8,778 $1
Jul 29, 3 AM $0.582
+0.00%
$8,735 $5
Jul 28, 3 PM $0.584
+0.63%
$8,754 $10
Jul 28, 1 AM $0.544
+0.00%
$8,156 $8
Jul 27, 7 PM $0.524
+0.00%
$7,864 $6
Jul 27, 2 PM $0.499
+0.00%
$7,489 $3
Jul 26, 10 PM $0.277
+0.00%
$4,158 $2
Jul 26, 5 PM $0.334
+0.00%
$5,010 $3
Jul 26, 7 AM $0.477
+0.00%
$-- $5
Jul 26, 12 AM $0.566
+0.00%
$8,489 $4
Jul 25, 5 PM $0.583
+0.00%
$8,744 $1
Jul 25, 3 AM $0.576
+0.00%
$8,638 $3
Jul 24, 1 PM $0.575
+0.00%
$8,626 $4
Jul 23, 1 PM $0.497
+0.00%
$7,457 $1
Jul 22, 5 PM $0.583
+0.00%
$-- $4
Jul 22, 7 AM $0.582
+0.00%
$8,733 $4
Jul 22, 5 AM $0.584
+0.00%
$8,753 $4
Jul 22, 3 AM $0.585
+0.00%
$8,782 $4
Jul 21, 11 PM $0.586
+0.00%
$8,794 $4
Jul 21, 7 PM $0.587
+0.00%
$8,799 $4
Jul 21, 9 AM $0.587
+0.00%
$8,806 $6
Jul 21, 8 AM $0.586
+0.00%
$8,791 $5
Jul 21, 6 AM $0.585
+0.18%
$8,775 $5
Jul 21, 3 AM $0.583
+0.07%
$8,751 $5
Jul 20, 5 PM $0.583
+0.00%
$8,739 $4
Jul 20, 3 PM $0.582
+0.00%
$8,730 $3
Jul 20, 11 AM $0.58
+0.00%
$8,696 $2
Jul 20, 6 AM $0.579
-0.16%
$8,681 $1
Jul 18, 9 PM $0.581
+0.00%
$8,715 $2
Jul 18, 12 PM $0.58
+0.16%
$8,707 $10
Jul 18, 11 AM $0.579
+0.00%
$-- $10
Jul 18, 10 AM $0.578
+0.00%
$8,671 $10
Jul 17, 6 PM $0.0000636
-83.11%
$1 $0
Jul 17, 5 PM $0.0124
+0.00%
$185 $6
Jul 17, 4 PM $0.262
+0.00%
$3,934 $12
Jul 17, 3 PM $0.542
+0.00%
$8,126 $24
Jul 17, 1 PM $0.145
+10.43%
$2,181 $3
Jul 17, 12 PM $0.513
+0.00%
$7,689 $16
Jul 17, 11 AM $0.57
+0.00%
$8,548 $15
Jul 17, 8 AM $0.579
-0.22%
$8,681 $7
Jul 17, 7 AM $0.581
-0.15%
$8,719 $7
Jul 17, 5 AM $0.583
-0.34%
$8,740 $5
Jul 17, 1 AM $0.585
+0.00%
$8,778 $5
Jul 17, 12 AM $0.586
+0.00%
$8,790 $5
Jul 16, 11 PM $0.587
+0.00%
$8,800 $4
Jul 16, 10 PM $0.588
+0.00%
$8,816 $3
Jul 16, 8 AM $0.581
+0.00%
$8,708 $2
Jul 16, 5 AM $0.596
+0.00%
$8,934 $5