BananaToken Historical Data

Banana Page 3
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.58
+0.00%
$ 8,702 $ 89
Jun 5, 2 PM $ 0.586
+0.00%
$ 8,784 $ 85
Jun 5, 1 PM $ 0.59
+0.00%
$ 8,850 $ 80
Jun 5, 9 AM $ 0.589
+0.00%
$ 8,833 $ 83
Jun 5, 8 AM $ 0.584
+0.00%
$ -- $ 90
Jun 5, 7 AM $ 0.581
+0.73%
$ 8,722 $ 87
Jun 5, 6 AM $ 0.577
-1.78%
$ 8,651 $ 78
Jun 5, 5 AM $ 0.591
+0.00%
$ 8,863 $ 56
Jun 5, 1 AM $ 0.599
+0.00%
$ -- $ 106
Jun 5, 12 AM $ 0.599
+0.00%
$ 8,980 $ 106
Jun 4, 2 PM $ 0.599
+0.00%
$ 8,978 $ 123
Jun 4, 12 PM $ 0.592
+0.00%
$ 8,876 $ 120
Jun 4, 9 AM $ 0.593
+0.00%
$ 8,897 $ 114
Jun 4, 8 AM $ 0.598
+0.00%
$ 8,976 $ 108
Jun 4, 5 AM $ 0.603
-0.58%
$ 9,052 $ 106
Jun 4, 4 AM $ 0.608
+0.00%
$ 9,126 $ 98
Jun 4, 3 AM $ 0.608
+1.25%
$ 9,123 $ 105
Jun 4, 2 AM $ 0.598
-0.16%
$ 8,963 $ 99
Jun 4, 1 AM $ 0.601
-2.05%
$ 9,014 $ 86
Jun 4, 12 AM $ 0.615
-0.22%
$ 9,224 $ 72
Jun 3, 10 PM $ 0.618
+0.00%
$ 9,270 $ 82
Jun 3, 9 PM $ 0.616
+0.10%
$ 9,238 $ 80
Jun 3, 8 PM $ 0.616
+0.00%
$ 9,246 $ 74
Jun 3, 4 PM $ 0.624
+0.00%
$ 9,356 $ 84
Jun 3, 12 PM $ 0.63
+0.00%
$ 9,445 $ 96
Jun 3, 6 AM $ 0.633
+0.00%
$ -- $ 98
Jun 3, 5 AM $ 0.631
+0.00%
$ 9,458 $ 97
Jun 3, 3 AM $ 0.631
-0.96%
$ 9,458 $ 91
Jun 3, 12 AM $ 0.641
+0.00%
$ 9,608 $ 87
Jun 2, 10 PM $ 0.641
-0.70%
$ 9,612 $ 78
Jun 2, 7 PM $ 0.646
-0.63%
$ 9,686 $ 75
Jun 2, 4 PM $ 0.648
+0.00%
$ 9,719 $ 74
Jun 2, 3 PM $ 0.649
-0.89%
$ 9,735 $ 76
Jun 2, 2 PM $ 0.66
+0.00%
$ 9,907 $ 74
Jun 2, 9 AM $ 0.67
+0.00%
$ 10,053 $ 158
Jun 2, 6 AM $ 0.668
+0.00%
$ 10,014 $ 164
Jun 2, 5 AM $ 0.671
+0.00%
$ 10,058 $ 164
Jun 2, 3 AM $ 0.671
+0.00%
$ 10,070 $ 81
Jun 2, 2 AM $ 0.67
-0.42%
$ 10,050 $ 81
Jun 2, 1 AM $ 0.674
+0.00%
$ 10,104 $ 82
Jun 1, 10 PM $ 0.676
+0.00%
$ 10,146 $ 86
Jun 1, 9 PM $ 0.676
+0.00%
$ 10,141 $ 85
Jun 1, 8 PM $ 0.674
+0.07%
$ 10,117 $ 83
Jun 1, 6 PM $ 0.67
+0.39%
$ 10,053 $ 81
Jun 1, 5 PM $ 0.666
+0.29%
$ 9,983 $ 77
Jun 1, 4 PM $ 0.664
-0.03%
$ 9,953 $ 75
Jun 1, 2 PM $ 0.667
-0.63%
$ 10,007 $ 77
Jun 1, 12 PM $ 0.68
-0.39%
$ 10,196 $ 73
Jun 1, 11 AM $ 0.682
+0.00%
$ 10,235 $ 68
Jun 1, 10 AM $ 0.687
-1.18%
$ 10,300 $ 65