BananaToken Historical Data

Banana Page 3
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.705
+0.00%
$ 10,568 $ 39
Mar 15, 8 AM $ 0.7
+0.00%
$ 10,502 $ 37
Mar 13, 6 PM $ 0.703
+0.00%
$ 10,549 $ 30
Mar 13, 4 PM $ 0.71
-0.26%
$ 10,647 $ 26
Mar 13, 3 PM $ 0.714
+0.00%
$ 10,714 $ 23
Mar 13, 1 PM $ 0.71
+0.00%
$ 10,646 $ 19
Mar 13, 12 AM $ 0.696
+0.00%
$ 10,433 $ 9
Mar 12, 2 PM $ 0.696
+0.00%
$ 10,447 $ 5
Mar 12, 11 AM $ 0.694
+0.00%
$ 10,409 $ 6
Mar 12, 10 AM $ 0.692
+0.03%
$ 10,374 $ 5
Mar 12, 2 AM $ 0.694
-0.23%
$ 10,403 $ 11
Mar 11, 5 PM $ 0.693
+0.22%
$ 10,402 $ 7
Mar 11, 1 PM $ 0.687
+0.00%
$ 10,307 $ 2
Mar 10, 2 PM $ 0.689
+0.00%
$ 10,342 $ 4
Mar 9, 3 PM $ 0.68
+0.00%
$ 10,202 $ 20
Mar 9, 1 PM $ 0.677
+0.33%
$ 10,160 $ 18
Mar 9, 9 AM $ 0.671
+0.24%
$ 10,066 $ 14
Mar 9, 3 AM $ 0.663
+0.00%
$ 9,951 $ 4
Mar 8, 1 PM $ 0.666
+0.00%
$ 9,993 $ 20
Mar 6, 2 PM $ 0.68
-0.43%
$ 10,205 $ 9
Mar 6, 12 PM $ 0.688
+0.00%
$ 10,315 $ 4
Mar 5, 4 PM $ 0.698
-0.24%
$ 10,470 $ 11
Mar 5, 2 PM $ 0.702
+0.00%
$ 10,532 $ 8
Mar 5, 10 AM $ 0.703
+0.00%
$ 10,551 $ 4
Mar 4, 7 PM $ 0.702
+0.20%
$ 10,534 $ 22
Mar 4, 8 AM $ 0.687
+0.58%
$ 10,305 $ 11
Mar 4, 7 AM $ 0.678
+0.08%
$ 10,168 $ 4
Mar 3, 5 PM $ 0.679
+0.00%
$ 10,186 $ 10
Mar 3, 4 PM $ 0.679
+0.84%
$ 10,186 $ 8
Mar 3, 5 AM $ 0.68
-0.15%
$ 10,206 $ 31
Mar 2, 8 PM $ 0.686
+0.00%
$ 10,291 $ 26
Mar 2, 7 PM $ 0.688
-0.42%
$ 10,322 $ 23
Mar 2, 4 PM $ 0.688
+0.00%
$ 10,313 $ 18
Mar 2, 3 PM $ 0.684
+1.18%
$ 10,254 $ 15
Mar 2, 2 PM $ 0.673
+1.05%
$ 10,099 $ 8
Mar 2, 7 AM $ 0.665
-0.26%
$ 9,982 $ 60
Mar 1, 8 PM $ 0.667
+0.00%
$ 10,010 $ 51
Mar 1, 2 AM $ 0.667
+0.00%
$ 10,006 $ 44
Mar 1, 1 AM $ 0.665
+0.00%
$ 9,972 $ 39
Feb 28, 2 PM $ 0.65
+0.00%
$ 9,745 $ 25
Feb 28, 11 AM $ 0.642
+0.12%
$ 9,627 $ 20
Feb 28, 8 AM $ 0.645
+0.00%
$ 9,674 $ 16
Feb 27, 1 PM $ 0.663
+0.00%
$ 9,943 $ 35
Feb 27, 11 AM $ 0.665
-0.21%
$ 9,981 $ 33
Feb 25, 10 PM $ 0.68
+0.00%
$ 10,201 $ 30
Feb 25, 9 AM $ 0.644
+0.00%
$ 9,665 $ 2
Feb 25, 1 AM $ 0.636
+0.00%
$ 9,538 $ 48
Feb 24, 1 AM $ 0.643
-0.33%
$ 9,651 $ 30
Feb 24, 12 AM $ 0.644
+0.00%
$ 9,658 $ 25
Feb 23, 5 PM $ 0.645
+0.00%
$ 9,676 $ 21