BananaToken Historical Data

Banana Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.592
+0.00%
$8,882 $12
Jul 15, 8 AM $0.586
+0.00%
$8,783 $19
Jul 15, 7 AM $0.589
-0.40%
$8,830 $18
Jul 14, 3 PM $0.592
+0.87%
$8,886 $21
Jul 14, 1 PM $0.59
+0.00%
$8,848 $14
Jul 14, 12 PM $0.586
+0.83%
$8,787 $11
Jul 14, 5 AM $0.579
+0.00%
$8,691 $6
Jul 14, 4 AM $0.576
+0.00%
$8,640 $7
Jul 14, 2 AM $0.579
+0.00%
$8,679 $13
Jul 13, 5 PM $0.575
-0.76%
$8,624 $16
Jul 13, 5 AM $0.578
+0.00%
$-- $22
Jul 13, 3 AM $0.58
+0.07%
$8,693 $18
Jul 13, 2 AM $0.578
+0.00%
$8,675 $16
Jul 12, 10 PM $0.586
-0.32%
$8,791 $21
Jul 12, 9 PM $0.588
+0.00%
$8,814 $19
Jul 12, 12 PM $0.705
+0.00%
$10,571 $18
Jul 12, 11 AM $0.705
+0.00%
$10,568 $12
Jul 12, 6 AM $0.59
+0.00%
$8,855 $13
Jul 12, 12 AM $0.585
-0.19%
$8,780 $11
Jul 11, 11 PM $0.586
+0.00%
$8,789 $6
Jul 11, 2 PM $0.591
+0.00%
$8,862 $5
Jul 11, 1 PM $0.595
+0.00%
$8,920 $3
Jul 11, 12 PM $0.588
+0.00%
$8,820 $2
Jul 10, 5 AM $0.588
+0.00%
$8,813 $6
Jul 10, 4 AM $0.584
+0.00%
$8,759 $5
Jul 10, 2 AM $0.585
+0.24%
$8,777 $4
Jul 9, 6 AM $0.608
+8.54%
$9,122 $13
Jul 9, 1 AM $0.553
+0.00%
$8,289 $22
Jul 8, 11 PM $0.593
+0.33%
$8,899 $23
Jul 8, 8 AM $0.576
-0.58%
$8,646 $25
Jul 8, 6 AM $0.577
+0.15%
$8,662 $22
Jul 8, 5 AM $0.578
+0.00%
$8,669 $20
Jul 8, 2 AM $0.579
-1.83%
$8,686 $23
Jul 8, 1 AM $0.585
+0.00%
$8,774 $18
Jul 7, 11 PM $0.586
+0.00%
$8,796 $17
Jul 7, 10 PM $0.592
+0.00%
$8,879 $15
Jul 7, 9 PM $0.587
+0.00%
$8,804 $13
Jul 7, 5 PM $0.595
+0.00%
$8,926 $17
Jul 7, 3 PM $0.592
+0.00%
$8,875 $19
Jul 7, 5 AM $0.588
+0.00%
$8,818 $40
Jul 7, 3 AM $0.59
-0.20%
$8,854 $38
Jul 7, 2 AM $0.589
+0.00%
$8,838 $39
Jul 7, 1 AM $0.594
+0.00%
$8,906 $38
Jul 6, 9 PM $0.594
+0.00%
$8,917 $37
Jul 6, 4 PM $0.591
+0.00%
$8,870 $36
Jul 6, 3 PM $0.592
+0.52%
$8,887 $33
Jul 6, 1 PM $0.584
+0.00%
$8,765 $29
Jul 6, 12 PM $0.59
+0.00%
$8,844 $34
Jul 6, 9 AM $0.591
-0.25%
$8,858 $33
Jul 6, 3 AM $0.597
+0.00%
$8,949 $26