BananaToken Historical Data

Banana Page 4
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.65
+0.58%
$ 9,756 $ 11
Feb 23, 6 AM $ 0.646
+0.00%
$ 9,693 $ 5
Feb 23, 1 AM $ 0.657
-0.28%
$ 9,850 $ 12
Feb 22, 3 PM $ 0.667
+0.00%
$ 10,007 $ 2
Feb 20, 6 PM $ 0.665
+0.00%
$ 9,970 $ 16
Feb 20, 5 PM $ 0.662
+0.00%
$ 9,937 $ 13
Feb 20, 5 AM $ 0.657
+0.00%
$ 9,859 $ 9
Feb 17, 6 PM $ 0.665
+0.22%
$ 9,972 $ 18
Feb 17, 2 PM $ 0.667
-0.08%
$ 10,008 $ 11
Feb 16, 10 PM $ 0.668
+0.00%
$ -- $ 30
Feb 16, 9 PM $ 0.666
+0.20%
$ 9,997 $ 28
Feb 16, 8 PM $ 0.663
+0.00%
$ -- $ 26
Feb 16, 6 PM $ 0.659
+0.00%
$ 9,890 $ 23
Feb 16, 5 PM $ 0.657
+0.00%
$ 9,858 $ 22
Feb 16, 2 PM $ 0.667
+0.00%
$ -- $ 14
Feb 16, 1 PM $ 0.669
-0.47%
$ 10,029 $ 13
Feb 16, 12 PM $ 0.672
+1.19%
$ 10,074 $ 9
Feb 15, 1 PM $ 0.666
+0.00%
$ 9,997 $ 4
Feb 15, 7 AM $ 0.679
+0.00%
$ 10,187 $ 4
Feb 14, 11 AM $ 0.672
+0.00%
$ 10,078 $ 5
Feb 14, 9 AM $ 0.668
+0.00%
$ 10,018 $ 4
Feb 14, 8 AM $ 0.667
-0.01%
$ 10,006 $ 3
Feb 13, 3 PM $ 0.649
+0.00%
$ 9,733 $ 4
Feb 13, 7 AM $ 0.647
+0.00%
$ 9,701 $ 14
Feb 13, 6 AM $ 0.651
+0.00%
$ 9,766 $ 11
Feb 13, 5 AM $ 0.656
+0.00%
$ 9,836 $ 7
Feb 12, 11 PM $ 0.655
+0.00%
$ 9,829 $ 21
Feb 12, 7 PM $ 0.654
+0.00%
$ 9,812 $ 18
Feb 12, 4 PM $ 0.657
-0.16%
$ 9,850 $ 16
Feb 12, 2 AM $ 0.661
+0.00%
$ 9,910 $ 64
Feb 11, 11 PM $ 0.662
+0.53%
$ 9,927 $ 60
Feb 11, 10 PM $ 0.664
+0.37%
$ 9,960 $ 59
Feb 11, 9 PM $ 0.657
+0.00%
$ 9,860 $ 55
Feb 11, 7 PM $ 0.655
+0.35%
$ 9,819 $ 52
Feb 11, 6 PM $ 0.649
+0.29%
$ 9,741 $ 48
Feb 11, 5 PM $ 0.65
+0.86%
$ 9,750 $ 46
Feb 11, 3 PM $ 0.647
+0.00%
$ 9,703 $ 37
Feb 11, 2 PM $ 0.646
+0.53%
$ 9,697 $ 32
Feb 11, 6 AM $ 0.657
+0.00%
$ 9,861 $ 13
Feb 11, 5 AM $ 0.66
+0.00%
$ 9,900 $ 6
Feb 11, 4 AM $ 0.665
+0.12%
$ 9,969 $ 4
Feb 10, 11 AM $ 0.68
+0.00%
$ 10,207 $ 51
Feb 10, 3 AM $ 0.681
+0.00%
$ 10,216 $ 45
Feb 9, 6 PM $ 0.68
+0.00%
$ 10,205 $ 42
Feb 9, 5 PM $ 0.678
+0.00%
$ 10,163 $ 40
Feb 9, 4 PM $ 0.676
+0.00%
$ 10,141 $ 38
Feb 9, 1 PM $ 0.67
+0.00%
$ 10,053 $ 33
Feb 9, 12 PM $ 0.667
+0.00%
$ 10,012 $ 32
Feb 9, 10 AM $ 0.669
+0.00%
$ 10,031 $ 30
Feb 9, 8 AM $ 0.676
-0.66%
$ 10,144 $ 24