BananaToken Historical Data

Banana Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.687
-1.18%
$ 10,300 $ 65
Jun 1, 9 AM $ 0.698
+3.40%
$ 10,470 $ 56
Jun 1, 7 AM $ 0.677
-0.52%
$ 10,149 $ 30
Jun 1, 6 AM $ 0.682
+0.00%
$ 10,229 $ 35
Jun 1, 2 AM $ 0.682
-0.45%
$ 10,230 $ 40
Jun 1, 1 AM $ 0.689
+0.00%
$ 10,342 $ 38
May 31, 4 PM $ 0.698
+0.00%
$ 10,467 $ 56
May 31, 7 AM $ 0.706
-0.43%
$ 10,591 $ 66
May 31, 4 AM $ 0.714
+0.00%
$ 10,717 $ 67
May 31, 3 AM $ 0.71
+0.00%
$ 10,644 $ 62
May 31, 2 AM $ 0.707
+0.82%
$ 10,601 $ 63
May 31, 12 AM $ 0.695
+0.00%
$ 10,426 $ 62
May 30, 11 PM $ 0.692
+0.00%
$ 10,381 $ 58
May 30, 10 PM $ 0.696
+0.00%
$ 10,433 $ 57
May 30, 7 PM $ 0.691
+0.00%
$ 10,366 $ 50
May 30, 5 PM $ 0.686
+0.32%
$ 10,284 $ 45
May 30, 4 PM $ 0.689
+2.57%
$ 10,337 $ 40
May 30, 3 PM $ 0.67
+0.87%
$ 10,045 $ 32
May 30, 2 PM $ 0.66
+0.18%
$ 9,903 $ 27
May 30, 9 AM $ 0.654
+0.00%
$ 9,815 $ 23
May 30, 7 AM $ 0.652
+0.00%
$ 9,774 $ 21
May 30, 6 AM $ 0.648
+0.00%
$ 9,717 $ 18
May 30, 5 AM $ 0.645
+0.00%
$ 9,671 $ 16
May 30, 3 AM $ 0.642
+0.00%
$ 9,623 $ 13
May 30, 2 AM $ 0.641
+0.70%
$ 9,613 $ 12
May 30, 1 AM $ 0.634
+0.27%
$ 9,508 $ 7
May 29, 5 PM $ 0.629
+0.00%
$ 9,440 $ 6
May 28, 6 PM $ 0.628
+0.00%
$ 9,422 $ 15
May 28, 5 PM $ 0.627
+0.00%
$ 9,398 $ 14
May 28, 12 PM $ 0.629
+0.00%
$ 9,437 $ 12
May 28, 4 AM $ 0.632
+0.00%
$ 9,484 $ 11
May 28, 3 AM $ 0.636
+0.13%
$ 9,536 $ 9
May 27, 11 PM $ 0.639
+0.00%
$ 9,581 $ 4
May 26, 2 PM $ 0.647
+0.13%
$ 9,699 $ 9
May 26, 1 AM $ 0.65
+0.00%
$ 9,757 $ 13
May 25, 2 PM $ 0.653
+0.00%
$ 9,798 $ 12
May 25, 1 PM $ 0.651
+0.00%
$ 9,770 $ 11
May 25, 12 PM $ 0.65
+0.30%
$ 9,753 $ 10
May 25, 5 AM $ 0.644
+0.00%
$ 9,666 $ 5
May 25, 12 AM $ 0.642
+0.07%
$ 9,634 $ 4
May 23, 8 PM $ 0.641
+0.53%
$ 9,613 $ 15
May 23, 6 PM $ 0.635
+0.00%
$ 9,532 $ 15
May 23, 3 PM $ 0.633
+0.00%
$ 9,495 $ 13
May 23, 7 AM $ 0.638
-0.38%
$ 9,563 $ 10
May 22, 7 PM $ 0.646
+0.00%
$ 9,688 $ 5
May 22, 3 AM $ 0.643
+0.00%
$ 9,649 $ 4
May 21, 2 AM $ 0.604
+0.00%
$ 9,065 $ 6
May 21, 1 AM $ 0.614
+0.00%
$ 9,217 $ 6
May 20, 2 PM $ 0.631
+0.00%
$ 9,468 $ 2
May 19, 2 PM $ 0.592
+0.00%
$ 8,881 $ 3