BananaToken Historical Data

Banana Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.857
-1.08%
$12,855 $247
Dec 17, 2025 $0.881
-1.47%
$-- $223
Dec 16, 2025 $0.883
+0.00%
$-- $205
Dec 15, 2025 $0.894
-1.40%
$-- $186
Dec 14, 2025 $0.909
+0.00%
$13,637 $173
Dec 13, 2025 $0.921
+0.00%
$-- $162
Dec 11, 2025 $0.913
+0.05%
$13,701 $148
Dec 10, 2025 $0.93
+0.56%
$13,945 $118
Dec 9, 2025 $0.941
+2.20%
$14,110 $93
Dec 8, 2025 $0.92
+0.00%
$-- $58
Dec 7, 2025 $0.918
+0.87%
$13,775 $49
Dec 6, 2025 $0.91
+0.00%
$-- $29
Dec 5, 2025 $0.907
+0.00%
$-- $23
Dec 4, 2025 $0.918
-2.13%
$13,765 $10
Dec 3, 2025 $0.93
+2.20%
$13,956 $55
Dec 2, 2025 $0.898
+4.64%
$13,465 $25
Dec 1, 2025 $0.853
-6.13%
$12,797 $89
Nov 30, 2025 $0.908
+0.34%
$13,698 $27
Nov 28, 2025 $0.908
-1.69%
$13,615 $17
Nov 27, 2025 $0.916
+0.00%
$-- $23
Nov 26, 2025 $0.913
+2.22%
$13,696 $21
Nov 25, 2025 $0.874
-0.27%
$13,245 $14
Nov 24, 2025 $0.893
+1.90%
$13,395 $42
Nov 23, 2025 $0.869
+0.47%
$-- $160
Nov 22, 2025 $0.855
-0.30%
$-- $145
Nov 21, 2025 $0.86
-2.94%
$12,823 $108
Nov 20, 2025 $0.907
-2.53%
$13,572 $17
Nov 19, 2025 $0.934
-2.00%
$-- $13
Nov 18, 2025 $0.949
+1.61%
$-- $74
Nov 17, 2025 $0.932
-1.30%
$13,978 $34
Nov 16, 2025 $0.946
-1.06%
$14,188 $84
Nov 15, 2025 $0.958
+0.00%
$14,377 $57
Nov 14, 2025 $0.947
-0.42%
$14,204 $36
Nov 13, 2025 $0.95
-2.58%
$14,110 $21
Nov 12, 2025 $0.983
-0.26%
$-- $11
Nov 11, 2025 $0.989
-2.05%
$14,838 $5
Nov 10, 2025 $1
-1.79%
$15,028 $51
Nov 9, 2025 $1.01
-0.57%
$-- $17
Nov 8, 2025 $1.01
-0.57%
$15,134 $7
Nov 7, 2025 $1
+2.77%
$15,007 $381
Nov 6, 2025 $0.963
-1.35%
$14,444 $311
Nov 5, 2025 $0.969
+1.47%
$-- $281
Nov 4, 2025 $0.953
-5.30%
$14,288 $233
Nov 3, 2025 $1.01
-6.46%
$15,165 $65
Oct 31, 2025 $1.1
+2.03%
$-- $122
Oct 30, 2025 $1.08
-3.49%
$16,162 $95
Oct 29, 2025 $1.11
+0.11%
$16,642 $53
Oct 28, 2025 $1.09
-4.30%
$16,326 $24
Oct 27, 2025 $1.08
-4.98%
$-- $25
Oct 24, 2025 $1.11
-1.42%
$16,645 $126