BananaToken Historical Data

Banana Page 5
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.684
+0.00%
$ 10,264 $ 15
Feb 9, 2 AM $ 0.684
+0.00%
$ 10,266 $ 35
Feb 8, 11 PM $ 0.691
+0.00%
$ 10,366 $ 31
Feb 8, 4 AM $ 0.691
+0.00%
$ 10,366 $ 10
Feb 7, 6 PM $ 0.691
+0.00%
$ 10,367 $ 10
Feb 7, 3 PM $ 0.684
+0.00%
$ 10,258 $ 3
Feb 7, 7 AM $ 0.687
-1.13%
$ 10,300 $ 29
Feb 7, 6 AM $ 0.698
-0.65%
$ 10,464 $ 20
Feb 7, 4 AM $ 0.701
+0.00%
$ 10,509 $ 15
Feb 7, 12 AM $ 0.703
-0.23%
$ 10,541 $ 188
Feb 6, 8 PM $ 0.7
+0.00%
$ 10,499 $ 179
Feb 6, 6 PM $ 0.7
-0.95%
$ 10,504 $ 177
Feb 6, 5 PM $ 0.705
+0.59%
$ 10,579 $ 169
Feb 6, 4 PM $ 0.697
+0.26%
$ 10,451 $ 161
Feb 6, 2 PM $ 0.687
+0.00%
$ 10,309 $ 153
Feb 6, 1 PM $ 0.678
+0.00%
$ 10,170 $ 145
Feb 6, 10 AM $ 0.673
+0.00%
$ 10,088 $ 138
Feb 6, 9 AM $ 0.669
+0.43%
$ 10,028 $ 136
Feb 6, 7 AM $ 0.677
+0.00%
$ 10,151 $ 130
Feb 6, 6 AM $ 0.678
-0.17%
$ 10,175 $ 128
Feb 6, 5 AM $ 0.668
+0.47%
$ 10,024 $ 113
Feb 6, 4 AM $ 0.664
+0.00%
$ 9,957 $ 109
Feb 6, 3 AM $ 0.667
-0.65%
$ 10,006 $ 106
Feb 6, 2 AM $ 0.673
+1.31%
$ 10,089 $ 273
Feb 6, 1 AM $ 0.658
+0.00%
$ 9,874 $ 259
Feb 6, 12 AM $ 0.65
-1.23%
$ 9,756 $ 253
Feb 5, 11 PM $ 0.66
+0.15%
$ 9,906 $ 212
Feb 5, 10 PM $ 0.655
-0.38%
$ 9,826 $ 192
Feb 5, 9 PM $ 0.66
-3.90%
$ 9,897 $ 183
Feb 5, 8 PM $ 0.69
+0.00%
$ 10,351 $ 155
Feb 5, 7 PM $ 0.692
+0.58%
$ 10,381 $ 154
Feb 5, 6 PM $ 0.693
-1.15%
$ 10,401 $ 139
Feb 5, 4 PM $ 0.7
+0.00%
$ 10,500 $ 117
Feb 5, 3 PM $ 0.695
-3.68%
$ 10,418 $ 119
Feb 5, 2 PM $ 0.723
+0.00%
$ 10,850 $ 96
Feb 5, 11 AM $ 0.729
-0.95%
$ 10,938 $ 81
Feb 5, 5 AM $ 0.734
+0.00%
$ 11,008 $ 76
Feb 4, 10 PM $ 0.737
-1.16%
$ 11,051 $ 67
Feb 4, 9 PM $ 0.75
+0.00%
$ 11,255 $ 60
Feb 4, 6 PM $ 0.757
-0.60%
$ 11,362 $ 47
Feb 4, 5 PM $ 0.767
+0.00%
$ 11,504 $ 42
Feb 4, 3 PM $ 0.779
+0.00%
$ 11,682 $ 34
Feb 4, 2 PM $ 0.785
+0.00%
$ 11,772 $ 31
Feb 4, 1 PM $ 0.787
+0.00%
$ 11,806 $ 28
Feb 4, 11 AM $ 0.793
+0.00%
$ 11,897 $ 24
Feb 3, 8 PM $ 0.795
+0.64%
$ 11,926 $ 55
Feb 3, 7 PM $ 0.784
+0.79%
$ 11,754 $ 48
Feb 3, 6 PM $ 0.784
-1.49%
$ 11,758 $ 40
Feb 3, 5 PM $ 0.8
-0.70%
$ 11,998 $ 31
Feb 3, 4 PM $ 0.807
+0.00%
$ 12,105 $ 25