BananaToken Historical Data

Banana Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.591
+0.48%
$8,862 $20
Jul 5, 8 AM $0.586
+0.00%
$8,786 $11
Jul 5, 2 AM $0.583
-0.21%
$8,744 $8
Jul 3, 8 PM $0.582
+0.30%
$8,726 $14
Jul 3, 11 AM $0.577
+0.00%
$8,657 $15
Jul 3, 10 AM $0.575
+0.00%
$8,624 $17
Jul 2, 10 PM $0.571
+0.00%
$8,571 $30
Jul 2, 1 PM $0.576
+0.57%
$8,642 $39
Jul 2, 12 PM $0.572
+0.00%
$8,577 $39
Jul 2, 11 AM $0.571
+0.35%
$8,560 $37
Jul 2, 7 AM $0.565
+0.00%
$8,477 $39
Jul 2, 4 AM $0.567
+0.00%
$-- $36
Jul 2, 12 AM $0.565
-0.27%
$8,472 $46
Jul 1, 10 PM $0.568
+0.00%
$8,525 $39
Jul 1, 9 PM $0.567
+0.00%
$8,512 $38
Jul 1, 3 PM $0.564
+0.00%
$8,460 $33
Jul 1, 1 PM $0.559
+0.00%
$8,390 $25
Jul 1, 11 AM $0.56
+0.00%
$8,403 $23
Jul 1, 3 AM $0.563
+0.00%
$8,446 $24
Jul 1, 1 AM $0.561
+0.50%
$8,422 $23
Jun 30, 12 PM $0.562
-0.24%
$8,424 $34
Jun 30, 11 AM $0.565
+0.00%
$8,470 $33
Jun 30, 8 AM $0.567
+0.00%
$8,498 $31
Jun 29, 5 PM $0.571
+0.66%
$8,571 $31
Jun 29, 2 PM $0.564
-0.15%
$8,467 $25
Jun 29, 3 AM $0.567
+0.18%
$8,510 $16
Jun 28, 7 PM $0.565
+0.00%
$8,470 $13
Jun 28, 5 PM $0.566
-0.09%
$8,495 $16
Jun 28, 4 PM $0.568
-0.14%
$8,520 $14
Jun 28, 3 PM $0.569
+0.00%
$8,533 $11
Jun 27, 7 PM $0.574
+0.00%
$8,611 $3
Jun 26, 12 PM $0.573
+0.00%
$8,592 $40
Jun 26, 7 AM $0.505
-6.39%
$7,571 $42
Jun 26, 3 AM $0.576
+0.27%
$8,641 $87
Jun 26, 2 AM $0.569
+0.00%
$8,533 $74
Jun 25, 5 PM $0.569
+0.00%
$8,533 $89
Jun 25, 4 PM $0.565
+0.00%
$8,473 $101
Jun 25, 3 PM $0.567
-0.50%
$8,504 $107
Jun 25, 2 PM $0.566
+1.43%
$8,497 $98
Jun 25, 1 PM $0.563
-1.59%
$8,450 $83
Jun 25, 11 AM $0.576
+0.00%
$8,637 $37
Jun 25, 6 AM $0.653
+0.00%
$9,792 $35
Jun 25, 5 AM $0.647
+0.00%
$9,700 $59
Jun 25, 2 AM $0.576
+0.00%
$8,647 $57
Jun 25, 12 AM $0.576
+0.00%
$8,639 $56
Jun 24, 8 PM $0.572
+0.45%
$8,579 $51
Jun 24, 6 PM $0.565
+0.00%
$8,473 $42
Jun 24, 5 PM $0.59
-0.39%
$8,856 $37
Jun 24, 4 PM $0.595
-0.29%
$8,927 $25
Jun 24, 3 PM $0.598
+1.57%
$8,972 $17