BananaToken Historical Data

Banana Page 6
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.805
-0.12%
$ 12,069 $ 23
Feb 2, 3 PM $ 0.807
+0.00%
$ 12,100 $ 81
Feb 2, 5 AM $ 0.785
-0.34%
$ 11,772 $ 48
Feb 2, 4 AM $ 0.781
+0.00%
$ 11,722 $ 41
Feb 2, 3 AM $ 0.778
-1.87%
$ 11,672 $ 39
Feb 2, 12 AM $ 0.793
+0.00%
$ 11,899 $ 55
Feb 1, 11 PM $ 0.79
+0.11%
$ 11,851 $ 52
Feb 1, 6 PM $ 0.791
+0.00%
$ 11,867 $ 38
Feb 1, 3 PM $ 0.794
+0.48%
$ 11,904 $ 32
Feb 1, 2 PM $ 0.793
-1.64%
$ 11,897 $ 27
Feb 1, 11 AM $ 0.811
+0.00%
$ 12,162 $ 10
Feb 1, 7 AM $ 0.815
+0.00%
$ 12,226 $ 6
Jan 31, 11 PM $ 0.809
+0.26%
$ 12,142 $ 94
Jan 31, 7 PM $ 0.8
+0.00%
$ 12,003 $ 86
Jan 31, 6 PM $ 0.81
-0.67%
$ 12,150 $ 74
Jan 31, 5 PM $ 0.824
-0.93%
$ 12,364 $ 65
Jan 31, 4 PM $ 0.837
-0.28%
$ 12,561 $ 57
Jan 31, 2 PM $ 0.86
-0.71%
$ 12,904 $ 43
Jan 31, 8 AM $ 0.871
-0.48%
$ 13,067 $ 38
Jan 27, 9 PM $ 0.916
+0.00%
$ 13,736 $ 21
Jan 27, 4 PM $ 0.91
+0.00%
$ 13,649 $ 16
Jan 25, 7 PM $ 0.894
+0.00%
$ 13,417 $ 13
Jan 25, 5 PM $ 0.9
+0.00%
$ 13,498 $ 9
Jan 21, 7 PM $ 0.904
+0.00%
$ 13,564 $ 28
Jan 21, 5 PM $ 0.906
+0.00%
$ 13,586 $ 21
Jan 21, 4 PM $ 0.911
+0.08%
$ 13,668 $ 15
Jan 21, 3 PM $ 0.908
+0.00%
$ 13,625 $ 12
Jan 21, 12 AM $ 0.909
-0.41%
$ 13,634 $ 27
Jan 20, 3 PM $ 0.931
+0.00%
$ -- $ 14
Jan 20, 2 PM $ 0.933
-0.29%
$ 14,002 $ 13
Jan 20, 8 AM $ 0.939
-0.22%
$ 14,091 $ 8
Jan 20, 1 AM $ 0.949
+0.11%
$ 14,228 $ 3
Jan 19, 3 AM $ 0.939
+0.00%
$ 14,087 $ 19
Jan 19, 12 AM $ 0.941
-0.88%
$ 14,116 $ 15
Jan 17, 3 PM $ 0.962
+0.00%
$ 14,425 $ 5
Jan 14, 11 PM $ 0.962
+0.00%
$ 14,436 $ 30
Jan 13, 7 PM $ 0.954
+0.00%
$ 14,315 $ 8
Jan 13, 6 PM $ 0.95
+0.00%
$ 14,253 $ 7
Jan 13, 4 PM $ 0.94
+0.00%
$ 14,101 $ 8
Jan 13, 7 AM $ 0.928
+0.00%
$ 13,919 $ 0
Jan 11, 8 PM $ 0.926
-0.27%
$ 13,883 $ 20
Jan 11, 6 AM $ 0.933
+0.00%
$ 14,002 $ 15
Jan 10, 10 PM $ 0.932
+0.00%
$ 13,983 $ 14
Jan 10, 8 PM $ 0.932
+0.00%
$ 13,979 $ 12
Jan 10, 6 PM $ 0.927
+0.00%
$ 13,903 $ 10
Jan 8, 10 PM $ 0.914
+0.00%
$ 13,705 $ 0
Jan 8, 7 AM $ 0.913
+0.00%
$ 13,700 $ 9
Jan 8, 6 AM $ 0.918
+0.00%
$ 13,768 $ 7
Jan 7, 7 PM $ 0.924
+0.00%
$ 13,867 $ 4
Jan 6, 9 PM $ 0.928
+0.41%
$ 13,914 $ 18