BananaToken Historical Data

Banana Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.612
+0.00%
$9,184 $8
Jun 24, 12 AM $0.588
+0.00%
$8,818 $23
Jun 23, 9 AM $0.586
+0.00%
$8,797 $35
Jun 23, 6 AM $0.594
-0.46%
$8,906 $24
Jun 23, 5 AM $0.598
+0.00%
$8,965 $18
Jun 22, 10 PM $0.6
+0.00%
$9,001 $20
Jun 22, 1 PM $0.606
+0.00%
$9,092 $13
Jun 22, 12 PM $0.604
+0.00%
$9,061 $10
Jun 22, 1 AM $0.598
+0.00%
$8,975 $7
Jun 20, 6 AM $0.592
+0.08%
$8,883 $9
Jun 19, 9 PM $0.59
+0.00%
$8,844 $14
Jun 19, 4 AM $0.587
+0.00%
$8,803 $30
Jun 18, 3 PM $0.59
-1.04%
$8,847 $38
Jun 18, 5 AM $0.602
+0.00%
$9,030 $33
Jun 18, 4 AM $0.603
+0.00%
$9,049 $31
Jun 18, 1 AM $0.609
+0.00%
$9,133 $24
Jun 17, 2 PM $0.611
-0.90%
$9,163 $12
Jun 17, 1 PM $0.616
+0.71%
$9,233 $8
Jun 16, 1 PM $0.618
+0.00%
$9,273 $26
Jun 16, 2 AM $0.621
+0.00%
$9,317 $35
Jun 15, 10 PM $0.623
-0.26%
$9,349 $31
Jun 15, 7 PM $0.627
-0.31%
$9,400 $38
Jun 15, 6 PM $0.63
+0.00%
$9,451 $34
Jun 15, 1 PM $0.63
+0.71%
$9,453 $30
Jun 14, 9 PM $0.617
+0.00%
$9,253 $33
Jun 14, 5 PM $0.612
+0.00%
$9,181 $26
Jun 14, 2 AM $0.614
+0.00%
$9,214 $56
Jun 13, 3 PM $0.603
+0.00%
$9,049 $14
Jun 13, 1 PM $0.602
+0.00%
$9,032 $14
Jun 13, 12 PM $0.601
+0.00%
$9,011 $13
Jun 12, 3 PM $0.603
+0.00%
$9,051 $20
Jun 12, 9 AM $0.6
+0.00%
$8,993 $17
Jun 12, 8 AM $0.599
+0.00%
$8,980 $15
Jun 12, 6 AM $0.596
+0.00%
$8,946 $15
Jun 11, 6 PM $0.598
+0.00%
$8,973 $26
Jun 11, 8 AM $0.594
+0.00%
$8,909 $39
Jun 11, 1 AM $0.588
+0.00%
$8,819 $38
Jun 10, 9 PM $0.587
+0.00%
$8,799 $31
Jun 10, 5 PM $0.589
+0.00%
$8,830 $36
Jun 10, 3 PM $0.591
+0.00%
$8,869 $31
Jun 10, 1 PM $0.589
+0.34%
$8,828 $42
Jun 10, 5 AM $0.585
+0.00%
$8,768 $37
Jun 10, 4 AM $0.585
-0.10%
$8,778 $36
Jun 10, 2 AM $0.588
+0.00%
$8,822 $32
Jun 9, 8 PM $0.593
+0.31%
$8,895 $38
Jun 9, 2 PM $0.59
-0.58%
$8,852 $34
Jun 9, 12 AM $0.597
+0.00%
$8,954 $32
Jun 8, 5 AM $0.593
+0.00%
$8,900 $56
Jun 7, 10 PM $0.591
+0.15%
$8,869 $52
Jun 7, 6 PM $0.591
+0.00%
$8,870 $36