BananaToken Historical Data

Banana Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.591
+0.00%
$8,871 $33
Jun 7, 8 AM $0.588
+0.08%
$8,819 $31
Jun 7, 7 AM $0.585
+0.00%
$8,779 $29
Jun 7, 6 AM $0.584
+0.00%
$8,754 $28
Jun 7, 5 AM $0.581
+0.00%
$8,719 $37
Jun 6, 10 AM $0.577
+0.00%
$8,656 $130
Jun 6, 8 AM $0.577
+0.00%
$8,659 $127
Jun 6, 6 AM $0.572
+0.00%
$8,584 $148
Jun 6, 5 AM $0.57
+0.77%
$8,555 $155
Jun 6, 4 AM $0.568
-0.52%
$8,523 $149
Jun 6, 12 AM $0.572
+0.00%
$8,582 $146
Jun 5, 9 PM $0.575
+0.00%
$8,619 $143
Jun 5, 8 PM $0.573
+1.18%
$8,593 $141
Jun 5, 7 PM $0.564
-0.84%
$8,465 $128
Jun 5, 6 PM $0.572
+0.00%
$8,575 $119
Jun 5, 4 PM $0.577
-0.03%
$8,657 $110
Jun 5, 3 PM $0.58
+0.00%
$8,702 $89
Jun 5, 2 PM $0.586
+0.00%
$8,784 $85
Jun 5, 1 PM $0.59
+0.00%
$8,850 $80
Jun 5, 9 AM $0.589
+0.00%
$8,833 $83
Jun 5, 8 AM $0.584
+0.00%
$-- $90
Jun 5, 7 AM $0.581
+0.73%
$8,722 $87
Jun 5, 6 AM $0.577
-1.78%
$8,651 $78
Jun 5, 5 AM $0.591
+0.00%
$8,863 $56
Jun 5, 1 AM $0.599
+0.00%
$-- $106
Jun 5, 12 AM $0.599
+0.00%
$8,980 $106
Jun 4, 2 PM $0.599
+0.00%
$8,978 $123
Jun 4, 12 PM $0.592
+0.00%
$8,876 $120
Jun 4, 9 AM $0.593
+0.00%
$8,897 $114
Jun 4, 8 AM $0.598
+0.00%
$8,976 $108
Jun 4, 5 AM $0.603
-0.58%
$9,052 $106
Jun 4, 4 AM $0.608
+0.00%
$9,126 $98
Jun 4, 3 AM $0.608
+1.25%
$9,123 $105
Jun 4, 2 AM $0.598
-0.16%
$8,963 $99
Jun 4, 1 AM $0.601
-2.05%
$9,014 $86
Jun 4, 12 AM $0.615
-0.22%
$9,224 $72
Jun 3, 10 PM $0.618
+0.00%
$9,270 $82
Jun 3, 9 PM $0.616
+0.10%
$9,238 $80
Jun 3, 8 PM $0.616
+0.00%
$9,246 $74
Jun 3, 4 PM $0.624
+0.00%
$9,356 $84
Jun 3, 12 PM $0.63
+0.00%
$9,445 $96
Jun 3, 6 AM $0.633
+0.00%
$-- $98
Jun 3, 5 AM $0.631
+0.00%
$9,458 $97
Jun 3, 3 AM $0.631
-0.96%
$9,458 $91
Jun 3, 12 AM $0.641
+0.00%
$9,608 $87
Jun 2, 10 PM $0.641
-0.70%
$9,612 $78
Jun 2, 7 PM $0.646
-0.63%
$9,686 $75
Jun 2, 4 PM $0.648
+0.00%
$9,719 $74
Jun 2, 3 PM $0.649
-0.89%
$9,735 $76
Jun 2, 2 PM $0.66
+0.00%
$9,907 $74