BananaToken Historical Data

Banana Page 7
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.929
+0.00%
$ 13,941 $ 7
Jan 2, 4 PM $ 0.903
+0.00%
$ 13,539 $ 10
Dec 19, 8 PM $ 0.879
+0.00%
$ 13,189 $ 41
Dec 18, 6 PM $ 0.857
+0.00%
$ 12,855 $ 247
Dec 18, 5 PM $ 0.866
+0.00%
$ 12,988 $ 242
Dec 18, 1 PM $ 0.866
+0.00%
$ 12,995 $ 242
Dec 17, 4 PM $ 0.881
-0.94%
$ 13,218 $ 223
Dec 17, 3 PM $ 0.894
+0.00%
$ 13,416 $ 220
Dec 16, 6 AM $ 0.883
+0.00%
$ 13,252 $ 205
Dec 15, 3 PM $ 0.894
-1.40%
$ 13,411 $ 186
Dec 14, 10 PM $ 0.909
+0.00%
$ 13,637 $ 173
Dec 13, 4 PM $ 0.921
+0.00%
$ 13,815 $ 162
Dec 11, 9 PM $ 0.913
+0.60%
$ 13,701 $ 148
Dec 11, 2 AM $ 0.91
+0.00%
$ 13,645 $ 131
Dec 11, 1 AM $ 0.913
+0.00%
$ 13,695 $ 130
Dec 10, 8 PM $ 0.93
+0.56%
$ 13,945 $ 118
Dec 10, 12 AM $ 0.924
+0.00%
$ 13,867 $ 103
Dec 9, 8 PM $ 0.941
+0.00%
$ 14,110 $ 93
Dec 9, 4 PM $ 0.931
+0.96%
$ 13,958 $ 87
Dec 9, 3 PM $ 0.916
+0.00%
$ 13,746 $ 75
Dec 9, 3 AM $ 0.92
+0.00%
$ 13,806 $ 67
Dec 8, 1 AM $ 0.92
+0.00%
$ 13,798 $ 58
Dec 7, 6 PM $ 0.918
+0.00%
$ 13,775 $ 49
Dec 7, 5 PM $ 0.914
+0.00%
$ 13,710 $ 46
Dec 7, 2 PM $ 0.91
+0.00%
$ 13,656 $ 37
Dec 6, 2 PM $ 0.91
+0.00%
$ 13,652 $ 29
Dec 5, 4 PM $ 0.907
+0.00%
$ 13,606 $ 23
Dec 4, 9 PM $ 0.918
+0.00%
$ 13,765 $ 10
Dec 4, 7 PM $ 0.923
+0.00%
$ 13,848 $ 5
Dec 4, 5 AM $ 0.938
+0.00%
$ 14,064 $ 62
Dec 3, 10 PM $ 0.93
+0.00%
$ 13,956 $ 55
Dec 3, 9 PM $ 0.926
+0.00%
$ 13,897 $ 52
Dec 3, 7 AM $ 0.928
+0.00%
$ 13,916 $ 46
Dec 3, 6 AM $ 0.922
+0.57%
$ 13,830 $ 42
Dec 3, 5 AM $ 0.914
+0.00%
$ 13,709 $ 36
Dec 3, 4 AM $ 0.91
+0.00%
$ 13,655 $ 33
Dec 2, 6 PM $ 0.898
+0.00%
$ 13,465 $ 25
Dec 2, 3 PM $ 0.88
+0.00%
$ 13,196 $ 17
Dec 2, 2 PM $ 0.874
+0.29%
$ 13,117 $ 11
Dec 2, 3 AM $ 0.854
-0.40%
$ 12,817 $ 93
Dec 2, 2 AM $ 0.858
+0.00%
$ 12,868 $ 91
Dec 1, 11 PM $ 0.853
+0.00%
$ 12,797 $ 89
Dec 1, 10 PM $ 0.85
+0.00%
$ 12,750 $ 91
Dec 1, 3 PM $ 0.846
+0.00%
$ 12,694 $ 80
Dec 1, 5 AM $ 0.86
+0.00%
$ 12,903 $ 68
Dec 1, 4 AM $ 0.867
+0.00%
$ 13,007 $ 67
Dec 1, 12 AM $ 0.896
-1.40%
$ 13,441 $ 49
Nov 30, 11 PM $ 0.913
+0.00%
$ 13,698 $ 37
Nov 30, 1 PM $ 0.908
+0.34%
$ 13,626 $ 27
Nov 28, 8 PM $ 0.908
+0.00%
$ 13,615 $ 17