BananaToken Historical Data

Banana Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.67
+0.00%
$10,053 $158
Jun 2, 6 AM $0.668
+0.00%
$10,014 $164
Jun 2, 5 AM $0.671
+0.00%
$10,058 $164
Jun 2, 3 AM $0.671
+0.00%
$10,070 $81
Jun 2, 2 AM $0.67
-0.42%
$10,050 $81
Jun 2, 1 AM $0.674
+0.00%
$10,104 $82
Jun 1, 10 PM $0.676
+0.00%
$10,146 $86
Jun 1, 9 PM $0.676
+0.00%
$10,141 $85
Jun 1, 8 PM $0.674
+0.07%
$10,117 $83
Jun 1, 6 PM $0.67
+0.39%
$10,053 $81
Jun 1, 5 PM $0.666
+0.29%
$9,983 $77
Jun 1, 4 PM $0.664
-0.03%
$9,953 $75
Jun 1, 2 PM $0.667
-0.63%
$10,007 $77
Jun 1, 12 PM $0.68
-0.39%
$10,196 $73
Jun 1, 11 AM $0.682
+0.00%
$10,235 $68
Jun 1, 10 AM $0.687
-1.18%
$10,300 $65
Jun 1, 9 AM $0.698
+3.40%
$10,470 $56
Jun 1, 7 AM $0.677
-0.52%
$10,149 $30
Jun 1, 6 AM $0.682
+0.00%
$10,229 $35
Jun 1, 2 AM $0.682
-0.45%
$10,230 $40
Jun 1, 1 AM $0.689
+0.00%
$10,342 $38
May 31, 4 PM $0.698
+0.00%
$10,467 $56
May 31, 7 AM $0.706
-0.43%
$10,591 $66
May 31, 4 AM $0.714
+0.00%
$10,717 $67
May 31, 3 AM $0.71
+0.00%
$10,644 $62
May 31, 2 AM $0.707
+0.82%
$10,601 $63
May 31, 12 AM $0.695
+0.00%
$10,426 $62
May 30, 11 PM $0.692
+0.00%
$10,381 $58
May 30, 10 PM $0.696
+0.00%
$10,433 $57
May 30, 7 PM $0.691
+0.00%
$10,366 $50
May 30, 5 PM $0.686
+0.32%
$10,284 $45
May 30, 4 PM $0.689
+2.57%
$10,337 $40
May 30, 3 PM $0.67
+0.87%
$10,045 $32
May 30, 2 PM $0.66
+0.18%
$9,903 $27
May 30, 9 AM $0.654
+0.00%
$9,815 $23
May 30, 7 AM $0.652
+0.00%
$9,774 $21
May 30, 6 AM $0.648
+0.00%
$9,717 $18
May 30, 5 AM $0.645
+0.00%
$9,671 $16
May 30, 3 AM $0.642
+0.00%
$9,623 $13
May 30, 2 AM $0.641
+0.70%
$9,613 $12
May 30, 1 AM $0.634
+0.27%
$9,508 $7
May 29, 5 PM $0.629
+0.00%
$9,440 $6
May 28, 6 PM $0.628
+0.00%
$9,422 $15
May 28, 5 PM $0.627
+0.00%
$9,398 $14
May 28, 12 PM $0.629
+0.00%
$9,437 $12
May 28, 4 AM $0.632
+0.00%
$9,484 $11
May 28, 3 AM $0.636
+0.13%
$9,536 $9
May 27, 11 PM $0.639
+0.00%
$9,581 $4
May 26, 2 PM $0.647
+0.13%
$9,699 $9
May 26, 1 AM $0.65
+0.00%
$9,757 $13