BananaToken Historical Data

Banana Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.914
-0.59%
$ 13,706 $ 12
Nov 28, 4 PM $ 0.923
+0.00%
$ 13,849 $ 5
Nov 27, 2 AM $ 0.916
+0.00%
$ 13,740 $ 23
Nov 26, 7 PM $ 0.913
+0.00%
$ 13,696 $ 21
Nov 26, 6 PM $ 0.908
+0.00%
$ 13,617 $ 17
Nov 26, 5 PM $ 0.902
+0.99%
$ 13,531 $ 14
Nov 25, 11 PM $ 0.883
+0.00%
$ 13,245 $ 26
Nov 25, 4 PM $ 0.874
+0.00%
$ 13,111 $ 14
Nov 25, 2 PM $ 0.876
+0.00%
$ 13,146 $ 8
Nov 24, 8 PM $ 0.893
+0.00%
$ 13,395 $ 42
Nov 24, 5 PM $ 0.881
+0.44%
$ 13,216 $ 34
Nov 24, 3 PM $ 0.867
+0.21%
$ 13,008 $ 25
Nov 24, 9 AM $ 0.876
+0.00%
$ 13,147 $ 13
Nov 24, 4 AM $ 0.875
-0.03%
$ 13,128 $ 9
Nov 24, 2 AM $ 0.871
+0.00%
$ 13,065 $ 6
Nov 24, 1 AM $ 0.873
+0.00%
$ 13,091 $ 5
Nov 24, 12 AM $ 0.876
+0.00%
$ 13,144 $ 3
Nov 23, 2 AM $ 0.869
+0.22%
$ 13,038 $ 160
Nov 23, 1 AM $ 0.865
+0.00%
$ 12,977 $ 157
Nov 22, 8 AM $ 0.855
+0.00%
$ 12,823 $ 145
Nov 22, 5 AM $ 0.861
+0.00%
$ 12,913 $ 138
Nov 22, 4 AM $ 0.865
+0.00%
$ 12,968 $ 136
Nov 22, 2 AM $ 0.865
+0.00%
$ 12,971 $ 131
Nov 22, 12 AM $ 0.862
+0.51%
$ 12,927 $ 126
Nov 21, 11 PM $ 0.855
-0.22%
$ 12,823 $ 123
Nov 21, 6 PM $ 0.86
+0.00%
$ 12,893 $ 108
Nov 21, 5 PM $ 0.856
+0.80%
$ 12,847 $ 105
Nov 21, 1 PM $ 0.848
+0.25%
$ 12,718 $ 93
Nov 21, 12 PM $ 0.838
-1.13%
$ 12,577 $ 86
Nov 21, 10 AM $ 0.848
+0.00%
$ 12,725 $ 64
Nov 21, 9 AM $ 0.854
-0.58%
$ 12,807 $ 61
Nov 21, 7 AM $ 0.86
-2.83%
$ 12,907 $ 53
Nov 20, 11 PM $ 0.905
+0.00%
$ 13,572 $ 23
Nov 20, 5 PM $ 0.907
-0.51%
$ 13,611 $ 17
Nov 20, 4 PM $ 0.916
-0.66%
$ 13,735 $ 12
Nov 20, 2 AM $ 0.931
+0.00%
$ 13,964 $ 39
Nov 19, 3 PM $ 0.934
+0.00%
$ 14,016 $ 13
Nov 19, 2 PM $ 0.946
+0.00%
$ 14,194 $ 5
Nov 19, 5 AM $ 0.949
-0.46%
$ 14,237 $ 84
Nov 18, 4 PM $ 0.949
+0.67%
$ 14,241 $ 74
Nov 18, 3 AM $ 0.923
-1.25%
$ 13,840 $ 55
Nov 17, 7 PM $ 0.932
+0.00%
$ 13,978 $ 34
Nov 17, 4 PM $ 0.935
-0.74%
$ 14,029 $ 29
Nov 17, 3 PM $ 0.942
+0.00%
$ 14,132 $ 22
Nov 17, 2 PM $ 0.936
-0.32%
$ 14,040 $ 17
Nov 17, 1 PM $ 0.944
+0.00%
$ 14,162 $ 7
Nov 16, 6 PM $ 0.946
+0.27%
$ 14,188 $ 84
Nov 16, 5 PM $ 0.947
+0.00%
$ 14,208 $ 78
Nov 16, 4 PM $ 0.948
+0.00%
$ 14,226 $ 78
Nov 16, 11 AM $ 0.964
+0.00%
$ 14,461 $ 69