BananaToken Historical Data

Banana Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.653
+0.00%
$9,798 $12
May 25, 1 PM $0.651
+0.00%
$9,770 $11
May 25, 12 PM $0.65
+0.30%
$9,753 $10
May 25, 5 AM $0.644
+0.00%
$9,666 $5
May 25, 12 AM $0.642
+0.07%
$9,634 $4
May 23, 8 PM $0.641
+0.53%
$9,613 $15
May 23, 6 PM $0.635
+0.00%
$9,532 $15
May 23, 3 PM $0.633
+0.00%
$9,495 $13
May 23, 7 AM $0.638
-0.38%
$9,563 $10
May 22, 7 PM $0.646
+0.00%
$9,688 $5
May 22, 3 AM $0.643
+0.00%
$9,649 $4
May 21, 2 AM $0.604
+0.00%
$9,065 $6
May 21, 1 AM $0.614
+0.00%
$9,217 $6
May 20, 2 PM $0.631
+0.00%
$9,468 $2
May 19, 2 PM $0.592
+0.00%
$8,881 $3
May 18, 8 PM $0.632
+0.00%
$-- $11
May 18, 6 AM $0.641
+0.00%
$9,622 $7
May 16, 9 AM $0.631
-0.57%
$9,459 $19
May 16, 4 AM $0.675
+0.00%
$10,123 $15
May 16, 3 AM $0.625
+0.00%
$9,382 $14
May 16, 2 AM $0.677
+0.00%
$10,156 $13
May 15, 1 PM $0.671
-0.38%
$10,070 $17
May 15, 10 AM $0.655
+0.00%
$9,821 $13
May 14, 5 PM $0.715
+0.00%
$10,728 $8
May 14, 4 PM $0.715
+0.00%
$10,720 $6
May 14, 3 PM $0.643
+0.00%
$9,651 $6
May 13, 12 PM $0.537
+0.00%
$8,062 $21
May 13, 9 AM $0.559
+0.00%
$8,385 $17
May 13, 1 AM $0.543
+0.00%
$8,143 $14
May 12, 10 PM $0.542
+0.00%
$8,136 $14
May 12, 8 PM $0.532
+0.00%
$7,974 $13
May 12, 7 PM $0.527
-0.34%
$7,909 $12
May 12, 3 PM $0.524
+0.00%
$7,860 $11
May 12, 2 PM $0.524
+0.00%
$7,860 $11
May 11, 11 PM $0.583
+0.00%
$8,746 $11
May 11, 4 PM $0.594
+0.00%
$8,907 $19
May 11, 3 PM $0.591
+0.00%
$8,863 $18
May 11, 3 AM $0.617
+0.61%
$9,258 $18
May 10, 10 PM $0.574
+0.00%
$8,605 $15
May 10, 6 PM $0.679
+0.00%
$10,183 $6
May 10, 5 PM $0.672
+0.00%
$10,074 $4
May 10, 3 PM $0.542
+0.00%
$8,133 $2
May 9, 1 AM $0.638
-1.54%
$9,577 $7
May 8, 6 PM $0.572
+0.00%
$8,575 $6
May 7, 10 PM $0.691
+0.00%
$10,358 $11
May 7, 3 PM $0.642
+0.00%
$9,627 $7
May 7, 7 AM $0.651
+0.00%
$9,758 $27
May 7, 1 AM $0.61
+0.00%
$9,156 $29
May 6, 2 PM $0.658
+0.00%
$9,874 $25
May 6, 1 PM $0.658
+3.16%
$9,877 $22