BananaToken Historical Data

Banana Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.961
+0.00%
$ 14,420 $ 66
Nov 16, 5 AM $ 0.96
+0.00%
$ 14,397 $ 65
Nov 16, 3 AM $ 0.956
+0.00%
$ 14,340 $ 62
Nov 15, 9 PM $ 0.958
+0.00%
$ 14,377 $ 57
Nov 14, 9 PM $ 0.947
+0.00%
$ 14,204 $ 36
Nov 14, 2 PM $ 0.935
+0.54%
$ 14,027 $ 25
Nov 14, 5 AM $ 0.937
+0.00%
$ 14,059 $ 47
Nov 14, 4 AM $ 0.946
-0.51%
$ 14,183 $ 42
Nov 14, 3 AM $ 0.952
+0.00%
$ 14,275 $ 37
Nov 14, 2 AM $ 0.951
+0.00%
$ 14,264 $ 36
Nov 13, 11 PM $ 0.941
+0.00%
$ 14,110 $ 31
Nov 13, 6 PM $ 0.95
-1.36%
$ 14,253 $ 21
Nov 13, 5 PM $ 0.969
-0.64%
$ 14,536 $ 9
Nov 12, 3 PM $ 0.983
-0.41%
$ 14,741 $ 11
Nov 12, 11 AM $ 0.985
+0.00%
$ 14,780 $ 3
Nov 11, 8 PM $ 0.989
+0.00%
$ 14,838 $ 5
Nov 11, 5 AM $ 1.01
+0.00%
$ 15,149 $ 66
Nov 11, 1 AM $ 1.01
+0.00%
$ 15,149 $ 57
Nov 10, 8 PM $ 1
+0.00%
$ 15,028 $ 51
Nov 10, 4 PM $ 1.01
+0.00%
$ 15,084 $ 48
Nov 10, 2 PM $ 1.01
+0.00%
$ 15,221 $ 41
Nov 10, 8 AM $ 1.02
+0.00%
$ 15,359 $ 36
Nov 10, 12 AM $ 1.02
+0.00%
$ 15,302 $ 31
Nov 9, 3 AM $ 1.01
+0.00%
$ 15,103 $ 17
Nov 9, 12 AM $ 1.01
+0.00%
$ 15,190 $ 12
Nov 8, 6 PM $ 1.01
+0.27%
$ 15,134 $ 7
Nov 8, 3 AM $ 1.01
+0.00%
$ -- $ 395
Nov 7, 9 PM $ 1
+0.00%
$ 15,007 $ 381
Nov 7, 6 PM $ 0.988
+0.69%
$ 14,818 $ 372
Nov 7, 5 PM $ 0.975
+0.53%
$ 14,624 $ 360
Nov 7, 12 PM $ 0.963
+0.00%
$ 14,441 $ 348
Nov 7, 11 AM $ 0.975
+0.00%
$ 14,626 $ 342
Nov 7, 10 AM $ 0.981
+0.00%
$ 14,709 $ 336
Nov 7, 3 AM $ 0.98
+0.64%
$ 14,696 $ 325
Nov 6, 6 PM $ 0.963
+0.00%
$ 14,444 $ 311
Nov 6, 5 PM $ 0.958
+0.26%
$ 14,363 $ 307
Nov 6, 1 AM $ 0.976
+0.00%
$ 14,642 $ 289
Nov 5, 1 PM $ 0.969
+0.00%
$ 14,534 $ 281
Nov 5, 3 AM $ 0.964
+0.00%
$ 14,457 $ 269
Nov 5, 2 AM $ 0.953
+1.17%
$ 14,291 $ 261
Nov 5, 1 AM $ 0.936
-1.96%
$ 14,043 $ 249
Nov 4, 11 PM $ 0.953
+0.00%
$ 14,288 $ 233
Nov 4, 10 PM $ 0.947
+1.62%
$ 14,200 $ 227
Nov 4, 9 PM $ 0.929
-1.41%
$ 13,929 $ 212
Nov 4, 8 PM $ 0.935
-1.71%
$ 14,025 $ 179
Nov 4, 7 PM $ 0.954
+0.00%
$ 14,315 $ 156
Nov 4, 6 PM $ 0.945
-1.05%
$ 14,171 $ 149
Nov 4, 5 PM $ 0.944
-1.33%
$ 14,164 $ 134
Nov 4, 4 PM $ 0.963
-1.34%
$ 14,446 $ 124
Nov 4, 2 PM $ 0.972
+0.00%
$ 14,579 $ 115