Just a Dress Historical Data

DRESS Page 10
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0000681
-10.10%
$ -- $ 478,724
8:18 AM $ 0.0000754
+9.84%
$ -- $ 476,959
8:17 AM $ 0.0000685
-2.33%
$ -- $ 477,134
8:16 AM $ 0.0000701
-8.65%
$ -- $ 474,269
8:15 AM $ 0.0000739
+14.56%
$ -- $ 465,135
8:14 AM $ 0.0000648
-0.97%
$ -- $ 460,057
8:13 AM $ 0.0000718
+33.22%
$ -- $ 457,915
8:12 AM $ 0.0000529
-1.47%
$ -- $ 458,297
8:11 AM $ 0.0000537
-6.26%
$ -- $ 458,745
8:10 AM $ 0.0000575
+8.45%
$ -- $ 457,450
8:09 AM $ 0.0000527
+0.79%
$ -- $ 459,902
8:08 AM $ 0.000053
-8.53%
$ -- $ 456,730
8:07 AM $ 0.0000594
+1.26%
$ -- $ 454,485
8:06 AM $ 0.0000598
-3.94%
$ -- $ 453,823
8:05 AM $ 0.000065
+10.86%
$ -- $ 452,347
8:04 AM $ 0.0000585
-4.12%
$ -- $ 452,337
8:03 AM $ 0.0000603
+13.51%
$ -- $ 449,632
8:02 AM $ 0.0000501
-9.55%
$ -- $ 449,448
8:01 AM $ 0.0000578
+0.99%
$ -- $ 446,154
8:00 AM $ 0.0000574
+5.34%
$ -- $ 445,252
7:59 AM $ 0.0000516
+10.24%
$ -- $ 442,273
7:58 AM $ 0.0000455
+9.34%
$ -- $ 441,677
7:57 AM $ 0.0000391
-12.25%
$ -- $ 440,147
7:56 AM $ 0.0000443
+2.26%
$ -- $ 441,554
7:55 AM $ 0.0000437
-1.26%
$ -- $ 441,171
7:54 AM $ 0.0000441
-0.17%
$ -- $ 439,726
7:53 AM $ 0.0000438
+6.66%
$ -- $ 435,599
7:52 AM $ 0.0000411
-2.69%
$ -- $ 437,802
7:51 AM $ 0.0000422
-7.02%
$ -- $ 437,404
7:50 AM $ 0.0000464
+16.54%
$ -- $ 437,443
7:49 AM $ 0.0000391
-10.32%
$ -- $ 431,748
7:48 AM $ 0.0000438
+1.17%
$ -- $ 431,805
7:47 AM $ 0.0000426
+8.34%
$ -- $ 428,184
7:46 AM $ 0.0000369
-8.75%
$ -- $ 420,345
7:45 AM $ 0.0000369
-20.23%
$ -- $ 418,064
7:44 AM $ 0.0000467
-5.74%
$ -- $ 414,400
7:43 AM $ 0.0000467
-19.21%
$ -- $ 407,342
7:42 AM $ 0.0000581
-11.03%
$ -- $ 404,016
7:41 AM $ 0.0000656
+9.52%
$ -- $ 400,940
7:40 AM $ 0.0000585
-13.58%
$ -- $ 399,390
7:39 AM $ 0.0000678
-3.34%
$ -- $ 395,193
7:38 AM $ 0.0000695
+9.03%
$ -- $ 393,322
7:37 AM $ 0.0000642
+17.54%
$ -- $ 390,634
7:36 AM $ 0.0000577
-5.70%
$ -- $ 389,576
7:35 AM $ 0.0000587
+6.73%
$ -- $ 385,754
7:34 AM $ 0.0000614
-17.85%
$ -- $ 365,257
7:33 AM $ 0.0000757
-8.60%
$ -- $ 361,436
7:32 AM $ 0.0000838
-6.61%
$ -- $ 360,000
Download