Just a Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅589
-3.68%
$-- $53
Aug 26, 2026 $0.0₅61
-1.29%
$-- $28
Aug 25, 2026 $0.0₅613
+0.87%
$-- $1,018
Aug 24, 2026 $0.0₅612
+3.13%
$-- $16
Aug 23, 2026 $0.0₅595
+0.00%
$-- $44
Aug 22, 2026 $0.0₅591
-1.57%
$-- $45
Aug 21, 2026 $0.0₅602
+4.41%
$-- $1,054
Aug 20, 2026 $0.0₅597
+1.82%
$-- $2,056
Aug 19, 2026 $0.0₅58
-7.38%
$-- $165
Aug 18, 2026 $0.0₅624
-8.56%
$-- $173
Aug 17, 2026 $0.0₅681
+1.89%
$-- $463
Aug 16, 2026 $0.0₅681
-9.10%
$-- $280
Aug 15, 2026 $0.0₅749
-8.98%
$-- $326
Aug 14, 2026 $0.0₅787
+0.56%
$-- $764
Aug 13, 2026 $0.0₅741
+3.16%
$-- $7,166
Aug 12, 2026 $0.0₅708
-20.41%
$-- $1,699
Aug 11, 2026 $0.0₅903
-17.04%
$-- $7,504
Aug 10, 2026 $0.0000117
-47.71%
$-- $496,564
Aug 9, 2026 $0.0000228
-21.85%
$-- $8,948
Aug 8, 2026 $0.0000288
+0.06%
$-- $6,683
Aug 7, 2026 $0.0000299
+14.02%
$-- $17,929
Aug 6, 2026 $0.0000261
-11.80%
$-- $59,868
Aug 5, 2026 $0.0000294
-25.58%
$-- $22,157
Aug 4, 2026 $0.0000399
-55.51%
$-- $703,955
Download