Just a Dress Historical Data

DRESS Page 7
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0000726
+0.59%
$ -- $ 591,101
10:24 AM $ 0.000075
+5.41%
$ -- $ 590,389
10:23 AM $ 0.0000729
+8.19%
$ -- $ 589,687
10:22 AM $ 0.0000673
+1.37%
$ -- $ 591,086
10:21 AM $ 0.0000654
-0.06%
$ -- $ 589,881
10:19 AM $ 0.0000651
+0.00%
$ -- $ 590,570
10:18 AM $ 0.0000657
-1.86%
$ -- $ 591,136
10:17 AM $ 0.0000671
-1.96%
$ -- $ 590,443
10:16 AM $ 0.0000699
+1.45%
$ -- $ 591,101
10:15 AM $ 0.0000679
+0.02%
$ -- $ 588,286
10:14 AM $ 0.0000675
-6.33%
$ -- $ 584,702
10:13 AM $ 0.0000727
+12.91%
$ -- $ 584,550
10:12 AM $ 0.0000654
+6.70%
$ -- $ 576,086
10:11 AM $ 0.0000607
-7.32%
$ -- $ 579,424
10:10 AM $ 0.000066
+2.36%
$ -- $ 579,264
10:09 AM $ 0.0000634
+0.00%
$ -- $ 578,254
10:08 AM $ 0.0000635
+0.61%
$ -- $ 578,801
10:07 AM $ 0.0000632
-2.19%
$ -- $ 578,261
10:06 AM $ 0.0000651
+3.01%
$ -- $ 576,888
10:05 AM $ 0.000066
+0.13%
$ -- $ 576,944
10:04 AM $ 0.000065
-9.67%
$ -- $ 575,350
10:03 AM $ 0.000072
+0.00%
$ -- $ 575,983
10:02 AM $ 0.0000718
-0.01%
$ -- $ 575,119
10:01 AM $ 0.0000733
+1.59%
$ -- $ 575,098
10:00 AM $ 0.0000723
-16.72%
$ -- $ 571,241
9:59 AM $ 0.0000647
+0.05%
$ -- $ 569,488
9:58 AM $ 0.000064
+0.00%
$ -- $ 569,871
9:57 AM $ 0.000065
+3.91%
$ -- $ 568,279
9:56 AM $ 0.0000628
+0.00%
$ -- $ 570,363
9:55 AM $ 0.0000595
-0.99%
$ -- $ 568,681
9:54 AM $ 0.0000601
+0.38%
$ -- $ 568,568
9:53 AM $ 0.0000601
+0.00%
$ -- $ 570,731
9:52 AM $ 0.0000598
+0.24%
$ -- $ 566,987
9:51 AM $ 0.0000596
+2.56%
$ -- $ 570,514
9:50 AM $ 0.0000574
-8.89%
$ -- $ 568,296
9:49 AM $ 0.0000634
-2.70%
$ -- $ 570,579
9:48 AM $ 0.000065
+0.10%
$ -- $ 568,408
9:47 AM $ 0.0000631
+0.00%
$ -- $ 567,255
9:46 AM $ 0.0000607
+0.82%
$ -- $ 567,284
9:45 AM $ 0.0000602
+2.26%
$ -- $ 567,573
9:44 AM $ 0.0000644
+1.96%
$ -- $ 566,723
9:43 AM $ 0.0000632
+1.33%
$ -- $ 566,638
9:42 AM $ 0.0000648
-3.74%
$ -- $ 565,424
9:41 AM $ 0.0000678
+0.92%
$ -- $ 570,676
9:40 AM $ 0.0000667
-1.60%
$ -- $ 564,438
9:39 AM $ 0.0000705
+0.00%
$ -- $ 565,419
9:38 AM $ 0.0000711
+0.94%
$ -- $ 565,313
9:37 AM $ 0.0000697
+2.61%
$ -- $ 565,041
9:36 AM $ 0.0000688
-8.01%
$ -- $ 565,560
9:35 AM $ 0.000075
-2.33%
$ -- $ 564,068