Just a Dress Historical Data

DRESS Page 8
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000648
-3.74%
$ -- $ 565,424
9:41 AM $ 0.0000678
+0.92%
$ -- $ 570,676
9:40 AM $ 0.0000667
-1.60%
$ -- $ 564,438
9:39 AM $ 0.0000705
+0.00%
$ -- $ 565,419
9:38 AM $ 0.0000711
+0.94%
$ -- $ 565,313
9:37 AM $ 0.0000697
+2.61%
$ -- $ 565,041
9:36 AM $ 0.0000688
-8.01%
$ -- $ 565,560
9:35 AM $ 0.000075
-2.33%
$ -- $ 564,068
9:34 AM $ 0.0000769
+0.31%
$ -- $ 566,154
9:33 AM $ 0.0000768
+3.12%
$ -- $ 563,709
9:32 AM $ 0.0000739
-0.11%
$ -- $ 563,871
9:31 AM $ 0.0000735
-0.41%
$ -- $ 563,000
9:30 AM $ 0.0000731
+2.52%
$ -- $ 562,534
9:29 AM $ 0.0000711
-0.70%
$ -- $ 561,756
9:28 AM $ 0.0000717
+3.26%
$ -- $ 560,609
9:27 AM $ 0.0000696
+5.51%
$ -- $ 558,801
9:26 AM $ 0.0000663
+0.16%
$ -- $ 559,230
9:25 AM $ 0.000066
+3.40%
$ -- $ 558,373
9:24 AM $ 0.0000631
+1.11%
$ -- $ 558,490
9:23 AM $ 0.0000622
+4.02%
$ -- $ 557,657
9:22 AM $ 0.0000599
-18.36%
$ -- $ 556,052
9:21 AM $ 0.0000735
-1.38%
$ -- $ 554,304
9:20 AM $ 0.000074
+0.00%
$ -- $ 556,346
9:19 AM $ 0.0000738
+0.28%
$ -- $ 553,289
9:18 AM $ 0.0000747
-0.49%
$ -- $ 554,612
9:17 AM $ 0.0000753
+2.13%
$ -- $ 553,719
9:16 AM $ 0.0000727
+0.00%
$ -- $ 553,012
9:15 AM $ 0.0000716
+0.00%
$ -- $ 553,003
9:14 AM $ 0.0000718
+0.08%
$ -- $ 553,703
9:13 AM $ 0.0000718
-2.20%
$ -- $ 553,525
9:12 AM $ 0.0000725
-1.29%
$ -- $ 553,051
9:11 AM $ 0.0000735
+3.29%
$ -- $ 553,133
9:10 AM $ 0.000071
+0.74%
$ -- $ 551,348
9:09 AM $ 0.0000656
-7.04%
$ -- $ 551,213
9:08 AM $ 0.0000724
+4.61%
$ -- $ 548,692
9:07 AM $ 0.0000692
-6.14%
$ -- $ 548,830
9:06 AM $ 0.0000737
-6.88%
$ -- $ 547,189
9:05 AM $ 0.0000776
-2.82%
$ -- $ 546,044
9:04 AM $ 0.0000798
-1.84%
$ -- $ 545,760
9:03 AM $ 0.0000811
+2.11%
$ -- $ 547,165
9:02 AM $ 0.0000793
-3.95%
$ -- $ 547,292
9:01 AM $ 0.0000822
-6.85%
$ -- $ 545,019
9:00 AM $ 0.000088
-0.55%
$ -- $ 544,979
8:59 AM $ 0.0000885
-0.07%
$ -- $ 546,264
8:58 AM $ 0.0000893
+6.61%
$ -- $ 544,327
8:57 AM $ 0.0000802
-5.84%
$ -- $ 543,907
8:56 AM $ 0.0000845
-7.67%
$ -- $ 542,838
8:55 AM $ 0.0000925
-6.01%
$ -- $ 543,501
8:54 AM $ 0.000105
+5.03%
$ -- $ 538,598
8:53 AM $ 0.000104
-4.36%
$ -- $ 537,791