Just a Dress Historical Data

DRESS Page 9
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000798
-1.84%
$ -- $ 545,760
9:03 AM $ 0.0000811
+2.11%
$ -- $ 547,165
9:02 AM $ 0.0000793
-3.95%
$ -- $ 547,292
9:01 AM $ 0.0000822
-6.85%
$ -- $ 545,019
9:00 AM $ 0.000088
-0.55%
$ -- $ 544,979
8:59 AM $ 0.0000885
-0.07%
$ -- $ 546,264
8:58 AM $ 0.0000893
+6.61%
$ -- $ 544,327
8:57 AM $ 0.0000802
-5.84%
$ -- $ 543,907
8:56 AM $ 0.0000845
-7.67%
$ -- $ 542,838
8:55 AM $ 0.0000925
-6.01%
$ -- $ 543,501
8:54 AM $ 0.000105
+5.03%
$ -- $ 538,598
8:53 AM $ 0.000104
-4.36%
$ -- $ 537,791
8:52 AM $ 0.00011
-4.66%
$ -- $ 536,747
8:51 AM $ 0.000119
+13.57%
$ -- $ 535,329
8:50 AM $ 0.000103
-4.65%
$ -- $ 531,860
8:49 AM $ 0.00011
-2.19%
$ -- $ 532,760
8:48 AM $ 0.000112
-0.43%
$ -- $ 530,416
8:47 AM $ 0.000105
-5.37%
$ -- $ 525,775
8:46 AM $ 0.00011
+18.56%
$ -- $ 524,545
8:45 AM $ 0.0000912
-0.35%
$ -- $ 522,136
8:44 AM $ 0.0000918
-2.54%
$ -- $ 520,275
8:43 AM $ 0.0000877
+10.97%
$ -- $ 518,137
8:42 AM $ 0.0000776
-2.66%
$ -- $ 517,846
8:41 AM $ 0.0000816
-1.68%
$ -- $ 517,999
8:40 AM $ 0.000082
+2.31%
$ -- $ 517,731
8:39 AM $ 0.0000797
+2.33%
$ -- $ 518,252
8:38 AM $ 0.0000775
-8.76%
$ -- $ 517,025
8:37 AM $ 0.0000851
-2.05%
$ -- $ 517,800
8:36 AM $ 0.0000874
+3.07%
$ -- $ 516,286
8:35 AM $ 0.0000886
+2.33%
$ -- $ 512,662
8:34 AM $ 0.0000876
-3.71%
$ -- $ 511,426
8:33 AM $ 0.0000913
+50.17%
$ -- $ 498,413
8:32 AM $ 0.00006
+10.26%
$ -- $ 496,634
8:31 AM $ 0.0000545
-3.76%
$ -- $ 496,379
8:30 AM $ 0.0000562
-5.54%
$ -- $ 495,903
8:29 AM $ 0.0000596
-8.22%
$ -- $ 494,501
8:28 AM $ 0.000068
-2.04%
$ -- $ 492,401
8:27 AM $ 0.0000693
-3.76%
$ -- $ 491,878
8:26 AM $ 0.0000718
+2.90%
$ -- $ 491,301
8:25 AM $ 0.0000695
+7.86%
$ -- $ 489,747
8:24 AM $ 0.0000649
+16.50%
$ -- $ 489,075
8:23 AM $ 0.0000549
-10.72%
$ -- $ 486,997
8:22 AM $ 0.0000634
-2.39%
$ -- $ 486,057
8:21 AM $ 0.0000662
-9.96%
$ -- $ 483,922
8:20 AM $ 0.0000736
+6.38%
$ -- $ 480,758
8:19 AM $ 0.0000681
-10.10%
$ -- $ 478,724
8:18 AM $ 0.0000754
+9.84%
$ -- $ 476,959
8:17 AM $ 0.0000685
-2.33%
$ -- $ 477,134
8:16 AM $ 0.0000701
-8.65%
$ -- $ 474,269
8:15 AM $ 0.0000739
+14.56%
$ -- $ 465,135