RAIMONITORS Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000198
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0000315
+0.00%
$ -- $ 33
Oct 11, 2025 $ 0.000044
+0.00%
$ -- $ 1
Sep 2, 2025 $ 0.0000496
+1.01%
$ 49,608 $ 1,475
Aug 11, 2025 $ 0.0000476
-2.16%
$ -- $ 860
Aug 10, 2025 $ 0.00005
+0.16%
$ 49,960 $ 887
Jul 23, 2025 $ 0.0000585
+0.00%
$ -- $ 492
Jul 22, 2025 $ 0.0000579
-1.43%
$ -- $ 72
Jul 21, 2025 $ 0.000056
+0.00%
$ -- $ 67
Jul 17, 2025 $ 0.0000523
+2.38%
$ -- $ 20
Jul 16, 2025 $ 0.0000523
+0.00%
$ -- $ 83
Jul 15, 2025 $ 0.0000505
+0.00%
$ -- $ 84
Jul 14, 2025 $ 0.000053
+0.45%
$ -- $ 51
Jul 11, 2025 $ 0.0000525
+2.57%
$ -- $ 160
Jul 9, 2025 $ 0.0000502
+0.10%
$ -- $ 61
Jul 8, 2025 $ 0.0000501
+0.51%
$ 50,097 $ 1,632
Jul 6, 2025 $ 0.0000544
-1.32%
$ -- $ 671
Jul 5, 2025 $ 0.0000551
-0.19%
$ 55,086 $ 3,444
Jul 3, 2025 $ 0.0000708
-1.79%
$ -- $ 429
Jul 2, 2025 $ 0.0000724
-3.28%
$ 72,396 $ 1,502
Jul 1, 2025 $ 0.0000749
+0.22%
$ 74,834 $ 1,009
Jun 29, 2025 $ 0.0000747
-0.16%
$ -- $ 37
Jun 28, 2025 $ 0.000075
+2.79%
$ 74,984 $ 910
Jun 27, 2025 $ 0.0000763
+2.34%
$ -- $ 214
Jun 26, 2025 $ 0.0000746
-5.76%
$ 74,619 $ 1,008
Jun 25, 2025 $ 0.0000791
-0.90%
$ 79,053 $ 4,520
Jun 24, 2025 $ 0.000109
-4.21%
$ 108,955 $ 15,028
Jun 23, 2025 $ 0.000153
+35.43%
$ 152,773 $ 15,807
Jun 22, 2025 $ 0.000113
-4.42%
$ 113,244 $ 3,161
Jun 21, 2025 $ 0.000124
-19.96%
$ 123,996 $ 9,182
Jun 20, 2025 $ 0.000154
-13.34%
$ 154,006 $ 11,106
Jun 19, 2025 $ 0.000178
-9.25%
$ 177,971 $ 11,590
Jun 18, 2025 $ 0.000209
-1.45%
$ 208,750 $ 6,650
Jun 17, 2025 $ 0.000211
-15.75%
$ 210,907 $ 27,622
Download