RAIMONITORS Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000196
-0.10%
$ 19,557 $ 54
May 27, 8 PM $ 0.0000196
-0.19%
$ 19,563 $ 54
May 27, 7 PM $ 0.0000196
+0.49%
$ 19,572 $ 54
May 27, 6 PM $ 0.0000194
-0.26%
$ 19,438 $ 54
May 27, 5 PM $ 0.0000196
-0.02%
$ 19,640 $ 54
May 27, 4 PM $ 0.0000197
-0.14%
$ 19,680 $ 54
May 27, 3 PM $ 0.0000196
+0.54%
$ 19,558 $ 54
May 27, 2 PM $ 0.0000195
-0.19%
$ 19,462 $ 54
May 27, 1 PM $ 0.0000196
-0.27%
$ 19,594 $ 54
May 27, 12 PM $ 0.0000196
-0.25%
$ 19,588 $ 54
May 27, 11 AM $ 0.0000196
-0.09%
$ 19,584 $ 54
May 27, 10 AM $ 0.0000195
+0.00%
$ 19,532 $ 54
May 20, 12 AM $ 0.0000198
-0.19%
$ 19,751 $ 18
May 19, 11 PM $ 0.0000197
-0.04%
$ 19,717 $ 18
May 19, 10 PM $ 0.0000198
-0.05%
$ 19,807 $ 18
May 19, 9 PM $ 0.0000198
+0.23%
$ 19,819 $ 18
May 19, 8 PM $ 0.0000198
+0.00%
$ 19,773 $ 18
Mar 3, 9 AM $ 0.0000198
+0.00%
$ 19,770 $ 0
Jan 19, 1 PM $ 0.0000315
+0.00%
$ 31,538 $ 33
Download