RAIMONITORS Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000198
+0.00%
$ -- $ 0
Jan 2026 $ 0.0000315
+0.00%
$ -- $ 33
Oct 2025 $ 0.000044
+0.00%
$ -- $ 1
Sep 2025 $ 0.0000496
+1.01%
$ -- $ 1,475
Aug 2025 $ 0.0000476
-4.59%
$ -- $ 1,747
Jul 2025 $ 0.0000585
-21.61%
$ -- $ 9,777
Jun 2025 $ 0.0000747
-70.16%
$ -- $ 106,836
Download