RAIMONITORS Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000198
+0.00%
$ -- $ 0
Jan 19 $ 0.0000315
+0.00%
$ -- $ 33
Oct 6 $ 0.000044
+0.00%
$ -- $ 1
Sep 1 $ 0.0000496
+1.01%
$ -- $ 1,475
Aug 11 $ 0.0000476
-2.16%
$ -- $ 860
Jul 21 $ 0.0000585
+4.61%
$ -- $ 631
Jul 14 $ 0.0000523
-0.72%
$ -- $ 237
Jul 7 $ 0.0000525
+5.33%
$ -- $ 1,853
Jun 30 $ 0.0000551
-26.24%
$ -- $ 6,383
Jun 23 $ 0.000075
-33.53%
$ -- $ 37,489
Jun 16 $ 0.000124
-50.47%
$ 113,244 $ 66,150
Download