ZAMA_FHE VALIdator UNIt Historical Data

Zama Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅161
-0.73%
$ 1,613 $ 0
Feb 5, 11 AM $ 0.0₅162
-1.20%
$ 1,621 $ 0
Feb 5, 10 AM $ 0.0₅167
-0.38%
$ 1,668 $ 0
Feb 5, 9 AM $ 0.0₅168
+0.95%
$ 1,678 $ 0
Feb 5, 8 AM $ 0.0₅165
+0.13%
$ 1,647 $ 0
Feb 5, 7 AM $ 0.0₅165
+1.06%
$ 1,647 $ 0
Feb 5, 6 AM $ 0.0₅163
-1.26%
$ 1,628 $ 0
Feb 5, 5 AM $ 0.0₅165
-0.22%
$ 1,647 $ 0
Feb 5, 4 AM $ 0.0₅165
+0.02%
$ 1,645 $ 0
Feb 5, 3 AM $ 0.0₅165
-0.24%
$ 1,650 $ 0
Feb 5, 2 AM $ 0.0₅165
-0.85%
$ 1,654 $ 0
Feb 3, 11 AM $ 0.00212
+0.27%
$ 2.12 million $ 1
Feb 3, 10 AM $ 0.00212
-0.10%
$ 2.12 million $ 1
Feb 3, 9 AM $ 0.00213
-0.88%
$ 2.13 million $ 1
Feb 3, 8 AM $ 0.00214
-0.08%
$ 2.14 million $ 1
Feb 3, 7 AM $ 0.00214
+0.24%
$ 2.14 million $ 1
Feb 3, 6 AM $ 0.00212
-0.71%
$ 2.12 million $ 1
Feb 3, 5 AM $ 0.00214
-0.19%
$ 2.14 million $ 1
Feb 3, 4 AM $ 0.00214
+0.58%
$ 2.12 million $ 1
Feb 3, 3 AM $ 0.00211
-0.32%
$ 2.11 million $ 1
Feb 3, 2 AM $ 0.00212
-0.30%
$ 2.12 million $ 1
Feb 3, 1 AM $ 0.00213
-0.07%
$ 2.13 million $ 1
Feb 3, 12 AM $ 0.00213
-0.71%
$ 2.13 million $ 1
Feb 2, 11 PM $ 0.00215
-0.07%
$ 2.15 million $ 1
Feb 2, 10 PM $ 0.00216
+0.29%
$ 2.16 million $ 1
Feb 2, 9 PM $ 0.00214
+0.90%
$ 2.14 million $ 1
Feb 2, 8 PM $ 0.00214
+0.25%
$ 2.14 million $ 72
Feb 2, 7 PM $ 0.00215
+0.11%
$ 2.15 million $ 72
Feb 2, 6 PM $ 0.00214
-0.28%
$ 2.14 million $ 72
Feb 2, 5 PM $ 0.00216
+0.01%
$ 2.16 million $ 72
Feb 2, 4 PM $ 0.00215
+0.02%
$ 2.15 million $ 72
Feb 2, 3 PM $ 0.00213
+0.90%
$ 2.13 million $ 71
Feb 2, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 71
Feb 2, 1 PM $ 0.00211
-0.31%
$ 2.11 million $ 71
Feb 2, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 3
Jan 30, 8 PM $ 0.0₆714
-0.51%
$ 714 $ 0
Jan 30, 7 PM $ 0.0₆717
+2.48%
$ 717 $ 0
Jan 30, 6 PM $ 0.0₆705
-0.43%
$ 705 $ 0
Jan 30, 5 PM $ 0.0₆706
-0.52%
$ 706 $ 0
Jan 30, 4 PM $ 0.0₆707
+0.63%
$ 707 $ 0
Jan 30, 3 PM $ 0.0₆706
+0.19%
$ 706 $ 0
Jan 30, 2 PM $ 0.0₆704
+0.42%
$ 704 $ 0
Jan 30, 1 PM $ 0.0₆7
-0.67%
$ 700 $ 0
Jan 30, 12 PM $ 0.0₆706
+0.60%
$ 706 $ 0
Jan 30, 11 AM $ 0.0₆701
+0.15%
$ 701 $ 0
Jan 30, 10 AM $ 0.0₆698
-0.14%
$ 698 $ 0
Jan 30, 9 AM $ 0.0₆698
-0.04%
$ 698 $ 0
Jan 30, 8 AM $ 0.0₆7
+0.05%
$ 700 $ 0
Jan 30, 7 AM $ 0.0₆691
+0.22%
$ 691 $ 0
Jan 30, 6 AM $ 0.0₆697
-0.58%
$ 697 $ 0