United Emirates Coin Historical Data

UEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0101
-8.18%
$ 200,601 $ 7,052
Nov 19, 2022 $ 0.011
+0.56%
$ 218,615 $ 6,327
Nov 18, 2022 $ 0.0109
+0.88%
$ 217,371 $ 6,658
Nov 17, 2022 $ 0.0108
-1.75%
$ 215,316 $ 6,730
Nov 16, 2022 $ 0.011
-2.85%
$ 219,183 $ 6,008
Nov 15, 2022 $ 0.0113
+0.89%
$ 225,503 $ 6,060
Nov 14, 2022 $ 0.0112
+13.29%
$ 223,503 $ 6,981
Nov 13, 2022 $ 0.00991
-12.61%
$ 197,349 $ 5,724
Nov 12, 2022 $ 0.0113
-1.99%
$ 225,658 $ 3,941
Nov 11, 2022 $ 0.0116
-2.92%
$ 230,995 $ 3,868
Nov 10, 2022 $ 0.012
+15.97%
$ 238,174 $ 2,402
Nov 9, 2022 $ 0.0103
+668.79%
$ 204,349 $ 1,630
Nov 8, 2022 $ 0.00133
-15.20%
$ 26,470 $ 1,325
Nov 7, 2022 $ 0.00157
-0.51%
$ 31,223 $ 1,477
Nov 6, 2022 $ 0.00158
-3.13%
$ 31,423 $ 1,428
Nov 5, 2022 $ 0.00163
-1.00%
$ 32,442 $ 1,434
Nov 4, 2022 $ 0.00165
+7.42%
$ 32,771 $ 1,355
Nov 3, 2022 $ 0.00153
+0.95%
$ 30,519 $ 1,376
Nov 2, 2022 $ 0.00152
-3.77%
$ 30,249 $ 1,414
Nov 1, 2022 $ 0.00158
+0.43%
$ 31,440 $ 1,404
Oct 31, 2022 $ 0.00157
+0.26%
$ 31,323 $ 1,392
Oct 18, 2022 $ 0.00131
-1.93%
$ 26,029 $ 691
Oct 17, 2022 $ 0.00133
+2.00%
$ 26,562 $ 739
Oct 16, 2022 $ 0.00131
+2.32%
$ 26,043 $ 696
Oct 15, 2022 $ 0.00128
-1.75%
$ 25,393 $ 683
Oct 14, 2022 $ 0.0013
+0.70%
$ 25,861 $ 667
Oct 13, 2022 $ 0.00129
-0.46%
$ 25,689 $ 670
Oct 12, 2022 $ 0.0013
+1.25%
$ 25,810 $ 640
Oct 11, 2022 $ 0.00128
-1.00%
$ 25,477 $ 613
Oct 10, 2022 $ 0.00129
-2.40%
$ 25,746 $ 647
Oct 9, 2022 $ 0.00132
+0.53%
$ 26,367 $ 671
Oct 8, 2022 $ 0.00132
-1.14%
$ 26,232 $ 689
Oct 7, 2022 $ 0.00133
-1.49%
$ 26,550 $ 700
Oct 6, 2022 $ 0.00135
-0.08%
$ 26,939 $ 687
Oct 5, 2022 $ 0.00135
-0.64%
$ 26,977 $ 675
Oct 4, 2022 $ 0.00136
+2.97%
$ 27,165 $ 646
Oct 3, 2022 $ 0.00133
-60.08%
$ 26,387 $ 2,667
Oct 2, 2022 $ 0.00332
-2.74%
$ 66,086 $ 3,985
Oct 1, 2022 $ 0.00341
-1.31%
$ 67,903 $ 4,586
Sep 30, 2022 $ 0.00345
-0.49%
$ 68,771 $ 4,570
Sep 29, 2022 $ 0.00347
-0.26%
$ 69,126 $ 4,881
Sep 28, 2022 $ 0.00348
+0.69%
$ 69,298 $ 4,629
Sep 27, 2022 $ 0.00346
-0.48%
$ 68,869 $ 4,848
Sep 26, 2022 $ 0.00347
+3.04%
$ 69,103 $ 4,682
Sep 25, 2022 $ 0.00337
-1.59%
$ 67,165 $ 4,400
Sep 24, 2022 $ 0.00343
-0.76%
$ 68,264 $ 4,254
Sep 23, 2022 $ 0.00345
+0.02%
$ 68,718 $ 4,398
Sep 22, 2022 $ 0.00345
+6.28%
$ 68,748 $ 4,605
Sep 21, 2022 $ 0.00325
-5.48%
$ -- $ 3,584
Sep 20, 2022 $ 0.00344
-3.86%
$ 68,556 $ 3,891