United Emirates Coin Historical Data

UEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00236
-0.53%
$ -- $ 3
Jul 25, 2019 $ 0.00237
-22.12%
$ -- $ 0
Jul 24, 2019 $ 0.00305
+3.16%
$ -- $ 0
Jul 23, 2019 $ 0.00295
+2.26%
$ -- $ 80
Jul 22, 2019 $ 0.00289
+19.61%
$ -- $ 33
Jul 21, 2019 $ 0.00241
+1.17%
$ -- $ 72
Jul 20, 2019 $ 0.00303
+3.45%
$ -- $ 3
Jul 19, 2019 $ 0.00293
-8.69%
$ -- $ 7
Jul 18, 2019 $ 0.00321
+10.73%
$ -- $ 1
Jul 17, 2019 $ 0.00289
-7.41%
$ -- $ 25
Jul 16, 2019 $ 0.00313
-15.59%
$ -- $ 3
Jul 15, 2019 $ 0.0037
+31.70%
$ -- $ 0.1
Jul 14, 2019 $ 0.00281
-42.50%
$ -- $ 5
Jul 13, 2019 $ 0.00489
-13.08%
$ -- $ 0
Jul 12, 2019 $ 0.00563
+54.87%
$ -- $ 47
Jul 11, 2019 $ 0.00363
-40.67%
$ -- $ 50
Jul 10, 2019 $ 0.00612
+160.13%
$ -- $ 254
Jul 9, 2019 $ 0.00235
-61.11%
$ -- $ 14
Jul 8, 2019 $ 0.00605
+154.43%
$ -- $ 303
Jul 7, 2019 $ 0.00238
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.00234
+42.70%
$ -- $ 1
Jul 5, 2019 $ 0.00164
-1.61%
$ -- $ 12
Jul 4, 2019 $ 0.00166
-21.07%
$ -- $ 5
Jul 3, 2019 $ 0.00211
+3.98%
$ -- $ 25
Jul 2, 2019 $ 0.00203
-12.36%
$ -- $ 4
Jul 1, 2019 $ 0.00231
+12.60%
$ -- $ 9
Jun 30, 2019 $ 0.00206
-8.21%
$ -- $ 1
Jun 29, 2019 $ 0.00224
-50.54%
$ -- $ 17
Jun 28, 2019 $ 0.00453
+58.30%
$ -- $ 76
Jun 27, 2019 $ 0.00286
-55.16%
$ -- $ 22
Jun 26, 2019 $ 0.00638
+246.95%
$ -- $ 1,002
Jun 25, 2019 $ 0.00184
+143.66%
$ -- $ 836
Jun 24, 2019 $ 0.000754
+0.48%
$ -- $ 0.1
Jun 23, 2019 $ 0.000539
+3.82%
$ -- $ 2
Jun 22, 2019 $ 0.000519
+4.47%
$ -- $ 9
Jun 21, 2019 $ 0.000497
+28.38%
$ -- $ 28
Jun 20, 2019 $ 0.00046
+0.06%
$ -- $ 0
Jun 19, 2019 $ 0.000459
+27.77%
$ -- $ 0.001
Jun 18, 2019 $ 0.00036
-51.25%
$ -- $ 1
Jun 17, 2019 $ 0.000738
+38.62%
$ -- $ 0.01
Jun 16, 2019 $ 0.000532
-0.11%
$ -- $ 0
Jun 15, 2019 $ 0.000695
+0.86%
$ -- $ 0
Jun 14, 2019 $ 0.000689
-5.94%
$ -- $ 0
Jun 13, 2019 $ 0.000571
+1.47%
$ -- $ 7
Jun 12, 2019 $ 0.000563
+2.53%
$ -- $ 7
Jun 11, 2019 $ 0.000549
-1.43%
$ -- $ 2
Jun 10, 2019 $ 0.000557
-7.75%
$ -- $ 8
Jun 9, 2019 $ 0.000604
+41.68%
$ -- $ 6
Jun 8, 2019 $ 0.000426
+3.09%
$ -- $ 6
Jun 7, 2019 $ 0.000414
+4.35%
$ -- $ 1