United Emirates Coin Historical Data

UEC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00102
+0.41%
$-- $1
Sep 13, 2019 $0.00102
-24.31%
$-- $2
Sep 12, 2019 $0.00135
+11.55%
$-- $0
Sep 11, 2019 $0.00121
-7.20%
$-- $1
Sep 10, 2019 $0.0013
+0.33%
$-- $1
Sep 9, 2019 $0.00134
-0.39%
$-- $0
Sep 8, 2019 $0.00135
+29.05%
$-- $0
Sep 7, 2019 $0.00104
+1.33%
$-- $5
Sep 6, 2019 $0.00103
-29.99%
$-- $3
Sep 5, 2019 $0.00147
-22.25%
$-- $27
Sep 4, 2019 $0.00189
+121.85%
$-- $507
Sep 3, 2019 $0.000851
+17.61%
$-- $20
Sep 2, 2019 $0.000723
-17.37%
$-- $3
Sep 1, 2019 $0.000878
+1.62%
$-- $6
Aug 31, 2019 $0.000864
+12.44%
$-- $0
Aug 30, 2019 $0.000768
+0.80%
$-- $0
Aug 29, 2019 $0.000762
+56.05%
$-- $3
Aug 28, 2019 $0.000488
-39.76%
$-- $44
Aug 27, 2019 $0.000811
-2.18%
$-- $1
Aug 26, 2019 $0.000826
+16.58%
$-- $2
Aug 25, 2019 $0.000708
-36.38%
$-- $8
Aug 24, 2019 $0.00111
+78.13%
$-- $42
Aug 23, 2019 $0.000625
-11.73%
$-- $126
Aug 22, 2019 $0.000708
+0.02%
$-- $41
Aug 21, 2019 $0.000709
-34.03%
$-- $32
Aug 20, 2019 $0.00107
-1.81%
$-- $3
Aug 19, 2019 $0.00109
-34.26%
$-- $5
Aug 18, 2019 $0.00166
-15.23%
$-- $17
Aug 17, 2019 $0.00195
-1.19%
$-- $17
Aug 16, 2019 $0.00197
+27.01%
$-- $8
Aug 15, 2019 $0.00154
-23.48%
$-- $0
Aug 14, 2019 $0.00201
-7.14%
$-- $2
Aug 13, 2019 $0.00216
+12.75%
$-- $1
Aug 12, 2019 $0.00192
+5.33%
$-- $0.01
Aug 11, 2019 $0.00182
+1.44%
$-- $3
Aug 10, 2019 $0.0018
-14.37%
$-- $0
Aug 9, 2019 $0.0021
-0.86%
$-- $0
Aug 8, 2019 $0.00212
+20.00%
$-- $2
Aug 7, 2019 $0.00177
+30.01%
$-- $1
Aug 6, 2019 $0.00136
-41.30%
$-- $5
Aug 5, 2019 $0.00232
+24.38%
$-- $76
Aug 4, 2019 $0.00186
-33.52%
$-- $26
Aug 3, 2019 $0.0028
+21.79%
$-- $1
Aug 2, 2019 $0.0023
-14.64%
$-- $13
Aug 1, 2019 $0.0027
+3.51%
$-- $1
Jul 31, 2019 $0.00261
-11.75%
$-- $10
Jul 30, 2019 $0.00295
+10.58%
$-- $144
Jul 29, 2019 $0.00267
+32.78%
$-- $0.1
Jul 28, 2019 $0.00201
-21.48%
$-- $0
Jul 27, 2019 $0.00256
+8.60%
$-- $6