Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Emirates Coin Historical Data

UEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2022 $0.00359
-68.51%
$71,413 $4,097
Sep 18, 2022 $0.0114
-0.77%
$226,665 $1,971
Sep 17, 2022 $0.0115
+3.16%
$228,479 $556
Sep 11, 2022 $0.00444
-1.28%
$88,412 $2,317
Sep 10, 2022 $0.0045
+3.51%
$89,656 $5,699
Sep 9, 2022 $0.00435
+5.06%
$86,562 $10,128
Sep 8, 2022 $0.00414
+0.29%
$82,399 $16,403
Sep 7, 2022 $0.00412
+4.32%
$82,022 $21,963
Sep 6, 2022 $0.00395
-3.40%
$78,747 $20,885
Sep 5, 2022 $0.0041
+2.63%
$81,564 $18,521
Sep 4, 2022 $0.00399
+1.20%
$79,384 $17,684
Sep 3, 2022 $0.00394
-1.24%
$78,410 $18,258
Sep 2, 2022 $0.00398
-0.71%
$79,286 $18,685
Sep 1, 2022 $0.00401
+2.16%
$79,941 $18,932
Aug 31, 2022 $0.00393
+1.83%
$78,206 $18,035
Aug 30, 2022 $0.00385
-1.93%
$76,712 $18,259
Aug 29, 2022 $0.00393
+8.54%
$78,177 $18,578
Aug 28, 2022 $0.00363
-3.91%
$72,215 $19,507
Aug 27, 2022 $0.00378
-65.67%
$75,300 $21,170
Aug 26, 2022 $0.011
+171.60%
$218,833 $14,888
Aug 24, 2022 $0.00417
-0.96%
$83,071 $792
Aug 23, 2022 $0.00421
+2.49%
$83,763 $346
Aug 22, 2022 $0.0041
+0.14%
$81,654 $429
Aug 21, 2022 $0.00409
+2.69%
$81,539 $410
Aug 20, 2022 $0.00399
-2.14%
$79,450 $349
Aug 19, 2022 $0.00408
-12.86%
$81,169 $417
Aug 18, 2022 $0.00468
+0.81%
$93,134 $493
Aug 17, 2022 $0.00463
-2.46%
$92,278 $506
Aug 16, 2022 $0.00476
-1.06%
$94,701 $511
Aug 15, 2022 $0.00482
-1.73%
$95,930 $451
Aug 14, 2022 $0.0049
-2.50%
$97,666 $440
Aug 12, 2022 $0.00491
+0.46%
$97,841 $751
Aug 11, 2022 $0.00489
+1.53%
$97,392 $722
Aug 10, 2022 $0.00481
+8.64%
$95,831 $810
Aug 9, 2022 $0.00443
-4.12%
$88,237 $1,589
Aug 8, 2022 $0.00461
+4.37%
$91,877 $7,906
Aug 7, 2022 $0.00442
+0.56%
$87,992 $7,886
Aug 6, 2022 $0.00439
-2.71%
$87,515 $6,972
Aug 5, 2022 $0.00449
+7.41%
$89,391 $6,829
Aug 4, 2022 $0.00419
-0.48%
$83,382 $6,144
Aug 3, 2022 $0.00421
-0.68%
$83,889 $6,728
Aug 2, 2022 $0.00425
+0.09%
$84,547 $7,285
Aug 1, 2022 $0.00425
-2.79%
$84,562 $7,040
Jul 31, 2022 $0.00437
-0.90%
$87,020 $6,333
Jul 30, 2022 $0.00441
-1.54%
$87,850 $7,151
Jul 29, 2022 $0.00449
+0.12%
$89,450 $7,626
Jul 28, 2022 $0.00449
+1.51%
$89,321 $8,792
Jul 27, 2022 $0.00443
+13.16%
$88,177 $6,981
Jul 26, 2022 $0.00389
-1.46%
$77,401 $6,104
Jul 25, 2022 $0.00396
-1.01%
$78,931 $4,537