Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Emirates Coin Historical Data

UEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.00365
-69.57%
$72,632 $10,241
May 28, 2022 $0.012
+4.09%
$238,802 $8,515
May 27, 2022 $0.0115
+481.74%
$229,325 $8,468
May 26, 2022 $0.00199
-6.95%
$39,652 $9,522
May 25, 2022 $0.00214
-1.76%
$42,605 $9,524
May 24, 2022 $0.00218
+0.31%
$43,378 $11,546
May 23, 2022 $0.00217
-3.42%
$43,267 $14,618
May 22, 2022 $0.00225
+13.86%
$44,841 $17,713
May 21, 2022 $0.00198
+0.74%
$39,371 $15,057
May 20, 2022 $0.00196
-2.85%
$39,104 $16,546
May 19, 2022 $0.00202
+5.68%
$40,322 $19,027
May 18, 2022 $0.00192
-8.31%
$38,204 $18,008
May 17, 2022 $0.0021
+72.28%
$41,727 $20,597
May 16, 2022 $0.00122
-90.64%
$24,232 $20,063
May 15, 2022 $0.0134
+4.07%
$266,344 $17,821
May 14, 2022 $0.0129
+2.50%
$255,968 $16,598
May 13, 2022 $0.0125
+2.37%
$249,493 $15,341
May 12, 2022 $0.0123
+14.09%
$244,806 $12,080
May 11, 2022 $0.0108
+206.04%
$214,455 $12,251
May 10, 2022 $0.00352
+1.72%
$70,039 $12,852
May 9, 2022 $0.00348
-68.29%
$69,323 $13,890
May 8, 2022 $0.0109
+8.79%
$217,992 $14,248
May 7, 2022 $0.0101
-1.93%
$200,679 $24,280
May 6, 2022 $0.0103
-2.03%
$204,897 $25,555
May 5, 2022 $0.0105
+11.35%
$209,263 $32,871
May 4, 2022 $0.00944
+5.35%
$187,917 $34,471
May 3, 2022 $0.00896
-2.40%
$178,355 $39,783
May 2, 2022 $0.00918
-0.12%
$182,759 $50,748
May 1, 2022 $0.00919
+3.42%
$183,054 $57,839
Apr 30, 2022 $0.0089
-2.73%
$177,210 $57,419
Apr 29, 2022 $0.00914
-4.14%
$181,976 $67,770
Apr 28, 2022 $0.00952
+1.57%
$189,650 $68,177
Apr 27, 2022 $0.00938
+10.78%
$186,711 $75,507
Apr 26, 2022 $0.00845
-13.70%
$168,210 $62,639
Apr 25, 2022 $0.00979
+11.08%
$195,035 $65,757
Apr 24, 2022 $0.00882
+83.02%
$175,595 $58,695
Apr 23, 2022 $0.00482
-10.82%
$96,027 $65,332
Apr 22, 2022 $0.00541
+8.93%
$107,786 $67,516
Apr 21, 2022 $0.00497
-44.32%
$98,986 $67,739
Apr 20, 2022 $0.00893
-0.79%
$177,855 $76,326
Apr 19, 2022 $0.00373
-60.71%
$74,221 $71,061
Apr 18, 2022 $0.0095
+345.45%
$189,113 $78,889
Apr 17, 2022 $0.00213
-78.73%
$42,452 $76,021
Apr 16, 2022 $0.01
+477.28%
$199,645 $74,866
Apr 15, 2022 $0.00174
-61.73%
$34,593 $76,437
Apr 14, 2022 $0.00454
+185.08%
$90,367 $70,939
Apr 13, 2022 $0.00159
-62.55%
$31,684 $72,291
Apr 12, 2022 $0.00425
+103.41%
$84,653 $67,055
Apr 11, 2022 $0.00209
-75.60%
$41,618 $61,724
Apr 10, 2022 $0.00859
-26.80%
$171,036 $74,378