United Emirates Coin Historical Data

UEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.0117
+41.65%
$233,720 $82,652
Apr 8, 2022 $0.00828
-30.16%
$164,852 $85,417
Apr 7, 2022 $0.0119
+7.14%
$236,458 $92,899
Apr 6, 2022 $0.0111
+5.02%
$220,954 $75,692
Apr 5, 2022 $0.0106
+4.24%
$210,663 $72,241
Apr 4, 2022 $0.0101
+8.92%
$202,054 $70,405
Apr 3, 2022 $0.00931
-7.73%
$185,352 $75,915
Apr 2, 2022 $0.0101
-3.02%
$200,825 $79,886
Apr 1, 2022 $0.0104
+0.12%
$206,867 $77,930
Mar 31, 2022 $0.0104
-3.10%
$206,501 $70,637
Mar 30, 2022 $0.0107
+6.08%
$213,378 $78,638
Mar 29, 2022 $0.0101
-23.70%
$201,217 $70,819
Mar 28, 2022 $0.0133
+1.48%
$263,947 $2,399
Mar 27, 2022 $0.0131
+4.54%
$259,953 $2,979
Mar 26, 2022 $0.0125
+1.35%
$248,635 $2,351
Mar 25, 2022 $0.0123
-0.08%
$245,527 $4,309
Mar 24, 2022 $0.0123
+2.39%
$245,482 $7,791
Mar 23, 2022 $0.012
+2.00%
$239,558 $11,496
Mar 22, 2022 $0.0118
+2.67%
$234,961 $11,937
Mar 21, 2022 $0.0115
+1.38%
$229,020 $11,468
Mar 20, 2022 $0.0113
-2.99%
$225,932 $12,736
Mar 19, 2022 $0.0117
+0.06%
$232,743 $12,396
Mar 18, 2022 $0.0117
+4.65%
$232,734 $13,320
Mar 17, 2022 $0.0112
+1.47%
$222,450 $19,451
Mar 16, 2022 $0.011
+5.78%
$219,107 $41,058
Mar 15, 2022 $0.0104
+10.15%
$207,082 $45,618
Mar 14, 2022 $0.00943
-15.39%
$187,832 $53,196
Mar 13, 2022 $0.0111
+749.89%
$222,013 $65,727
Mar 12, 2022 $0.00131
-57.22%
$26,161 $63,121
Mar 11, 2022 $0.00307
-69.20%
$61,188 $58,472
Mar 10, 2022 $0.00998
-11.18%
$198,734 $64,927
Mar 9, 2022 $0.0112
+30.47%
$223,805 $71,084
Mar 8, 2022 $0.00814
-7.62%
$162,132 $57,032
Mar 7, 2022 $0.00966
-1.03%
$192,276 $67,532
Mar 6, 2022 $0.00977
-6.14%
$194,464 $66,879
Mar 5, 2022 $0.00919
-19.46%
$182,957 $60,958
Mar 4, 2022 $0.0114
+26.59%
$226,927 $58,116
Mar 3, 2022 $0.00901
-5.24%
$179,338 $69,614
Mar 2, 2022 $0.00951
-9.03%
$189,272 $76,543
Mar 1, 2022 $0.0104
-4.59%
$208,050 $77,035
Feb 28, 2022 $0.0109
+19.04%
$217,856 $73,940
Feb 27, 2022 $0.0092
-13.35%
$183,231 $72,340
Feb 26, 2022 $0.0106
+5.49%
$211,150 $68,893
Feb 25, 2022 $0.01
-11.25%
$199,864 $63,799
Feb 24, 2022 $0.0113
+21.08%
$225,074 $56,579
Feb 23, 2022 $0.00937
-14.66%
$186,497 $57,214
Feb 22, 2022 $0.011
+9.87%
$218,763 $65,416
Feb 21, 2022 $0.00999
-14.93%
$198,906 $60,173
Feb 20, 2022 $0.0118
+31.07%
$234,146 $70,605
Feb 19, 2022 $0.00897
-15.86%
$178,574 $68,784