Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Emirates Coin Historical Data

UEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2022 $0.0117
+41.65%
$233,720 $82,652
Apr 8, 2022 $0.00828
-30.16%
$164,852 $85,417
Apr 7, 2022 $0.0119
+7.14%
$236,458 $92,899
Apr 6, 2022 $0.0111
+5.02%
$220,954 $75,692
Apr 5, 2022 $0.0106
+4.24%
$210,663 $72,241
Apr 4, 2022 $0.0101
+8.92%
$202,054 $70,405
Apr 3, 2022 $0.00931
-7.73%
$185,352 $75,915
Apr 2, 2022 $0.0101
-3.02%
$200,825 $79,886
Apr 1, 2022 $0.0104
+0.12%
$206,867 $77,930
Mar 31, 2022 $0.0104
-3.10%
$206,501 $70,637
Mar 30, 2022 $0.0107
+6.08%
$213,378 $78,638
Mar 29, 2022 $0.0101
-23.70%
$201,217 $70,819
Mar 28, 2022 $0.0133
+1.48%
$263,947 $2,399
Mar 27, 2022 $0.0131
+4.54%
$259,953 $2,979
Mar 26, 2022 $0.0125
+1.35%
$248,635 $2,351
Mar 25, 2022 $0.0123
-0.08%
$245,527 $4,309
Mar 24, 2022 $0.0123
+2.39%
$245,482 $7,791
Mar 23, 2022 $0.012
+2.00%
$239,558 $11,496
Mar 22, 2022 $0.0118
+2.67%
$234,961 $11,937
Mar 21, 2022 $0.0115
+1.38%
$229,020 $11,468
Mar 20, 2022 $0.0113
-2.99%
$225,932 $12,736
Mar 19, 2022 $0.0117
+0.06%
$232,743 $12,396
Mar 18, 2022 $0.0117
+4.65%
$232,734 $13,320
Mar 17, 2022 $0.0112
+1.47%
$222,450 $19,451
Mar 16, 2022 $0.011
+5.78%
$219,107 $41,058
Mar 15, 2022 $0.0104
+10.15%
$207,082 $45,618
Mar 14, 2022 $0.00943
-15.39%
$187,832 $53,196
Mar 13, 2022 $0.0111
+749.89%
$222,013 $65,727
Mar 12, 2022 $0.00131
-57.22%
$26,161 $63,121
Mar 11, 2022 $0.00307
-69.20%
$61,188 $58,472
Mar 10, 2022 $0.00998
-11.18%
$198,734 $64,927
Mar 9, 2022 $0.0112
+30.47%
$223,805 $71,084
Mar 8, 2022 $0.00814
-7.62%
$162,132 $57,032
Mar 7, 2022 $0.00966
-1.03%
$192,276 $67,532
Mar 6, 2022 $0.00977
-6.14%
$194,464 $66,879
Mar 5, 2022 $0.00919
-19.46%
$182,957 $60,958
Mar 4, 2022 $0.0114
+26.59%
$226,927 $58,116
Mar 3, 2022 $0.00901
-5.24%
$179,338 $69,614
Mar 2, 2022 $0.00951
-9.03%
$189,272 $76,543
Mar 1, 2022 $0.0104
-4.59%
$208,050 $77,035
Feb 28, 2022 $0.0109
+19.04%
$217,856 $73,940
Feb 27, 2022 $0.0092
-13.35%
$183,231 $72,340
Feb 26, 2022 $0.0106
+5.49%
$211,150 $68,893
Feb 25, 2022 $0.01
-11.25%
$199,864 $63,799
Feb 24, 2022 $0.0113
+21.08%
$225,074 $56,579
Feb 23, 2022 $0.00937
-14.66%
$186,497 $57,214
Feb 22, 2022 $0.011
+9.87%
$218,763 $65,416
Feb 21, 2022 $0.00999
-14.93%
$198,906 $60,173
Feb 20, 2022 $0.0118
+31.07%
$234,146 $70,605
Feb 19, 2022 $0.00897
-15.86%
$178,574 $68,784