United Emirates Coin Historical Data

UEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0117
+41.65%
$ 233,720 $ 82,652
Apr 8, 2022 $ 0.00828
-30.16%
$ 164,852 $ 85,417
Apr 7, 2022 $ 0.0119
+7.14%
$ 236,458 $ 92,899
Apr 6, 2022 $ 0.0111
+5.02%
$ 220,954 $ 75,692
Apr 5, 2022 $ 0.0106
+4.24%
$ 210,663 $ 72,241
Apr 4, 2022 $ 0.0101
+8.92%
$ 202,054 $ 70,405
Apr 3, 2022 $ 0.00931
-7.73%
$ 185,352 $ 75,915
Apr 2, 2022 $ 0.0101
-3.02%
$ 200,825 $ 79,886
Apr 1, 2022 $ 0.0104
+0.12%
$ 206,867 $ 77,930
Mar 31, 2022 $ 0.0104
-3.10%
$ 206,501 $ 70,637
Mar 30, 2022 $ 0.0107
+6.08%
$ 213,378 $ 78,638
Mar 29, 2022 $ 0.0101
-23.70%
$ 201,217 $ 70,819
Mar 28, 2022 $ 0.0133
+1.48%
$ 263,947 $ 2,399
Mar 27, 2022 $ 0.0131
+4.54%
$ 259,953 $ 2,979
Mar 26, 2022 $ 0.0125
+1.35%
$ 248,635 $ 2,351
Mar 25, 2022 $ 0.0123
-0.08%
$ 245,527 $ 4,309
Mar 24, 2022 $ 0.0123
+2.39%
$ 245,482 $ 7,791
Mar 23, 2022 $ 0.012
+2.00%
$ 239,558 $ 11,496
Mar 22, 2022 $ 0.0118
+2.67%
$ 234,961 $ 11,937
Mar 21, 2022 $ 0.0115
+1.38%
$ 229,020 $ 11,468
Mar 20, 2022 $ 0.0113
-2.99%
$ 225,932 $ 12,736
Mar 19, 2022 $ 0.0117
+0.06%
$ 232,743 $ 12,396
Mar 18, 2022 $ 0.0117
+4.65%
$ 232,734 $ 13,320
Mar 17, 2022 $ 0.0112
+1.47%
$ 222,450 $ 19,451
Mar 16, 2022 $ 0.011
+5.78%
$ 219,107 $ 41,058
Mar 15, 2022 $ 0.0104
+10.15%
$ 207,082 $ 45,618
Mar 14, 2022 $ 0.00943
-15.39%
$ 187,832 $ 53,196
Mar 13, 2022 $ 0.0111
+749.89%
$ 222,013 $ 65,727
Mar 12, 2022 $ 0.00131
-57.22%
$ 26,161 $ 63,121
Mar 11, 2022 $ 0.00307
-69.20%
$ 61,188 $ 58,472
Mar 10, 2022 $ 0.00998
-11.18%
$ 198,734 $ 64,927
Mar 9, 2022 $ 0.0112
+30.47%
$ 223,805 $ 71,084
Mar 8, 2022 $ 0.00814
-7.62%
$ 162,132 $ 57,032
Mar 7, 2022 $ 0.00966
-1.03%
$ 192,276 $ 67,532
Mar 6, 2022 $ 0.00977
-6.14%
$ 194,464 $ 66,879
Mar 5, 2022 $ 0.00919
-19.46%
$ 182,957 $ 60,958
Mar 4, 2022 $ 0.0114
+26.59%
$ 226,927 $ 58,116
Mar 3, 2022 $ 0.00901
-5.24%
$ 179,338 $ 69,614
Mar 2, 2022 $ 0.00951
-9.03%
$ 189,272 $ 76,543
Mar 1, 2022 $ 0.0104
-4.59%
$ 208,050 $ 77,035
Feb 28, 2022 $ 0.0109
+19.04%
$ 217,856 $ 73,940
Feb 27, 2022 $ 0.0092
-13.35%
$ 183,231 $ 72,340
Feb 26, 2022 $ 0.0106
+5.49%
$ 211,150 $ 68,893
Feb 25, 2022 $ 0.01
-11.25%
$ 199,864 $ 63,799
Feb 24, 2022 $ 0.0113
+21.08%
$ 225,074 $ 56,579
Feb 23, 2022 $ 0.00937
-14.66%
$ 186,497 $ 57,214
Feb 22, 2022 $ 0.011
+9.87%
$ 218,763 $ 65,416
Feb 21, 2022 $ 0.00999
-14.93%
$ 198,906 $ 60,173
Feb 20, 2022 $ 0.0118
+31.07%
$ 234,146 $ 70,605
Feb 19, 2022 $ 0.00897
-15.86%
$ 178,574 $ 68,784