Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000792
+0.00%
$ 253,574 $ 15,921
Yesterday $ 0.000706
-16.11%
$ 225,513 $ 27,334
May 29, 2026 $ 0.000842
+10.94%
$ 268,814 $ 1,141
May 28, 2026 $ 0.000745
+8.62%
$ 237,854 $ 62,930
May 27, 2026 $ 0.000684
-10.81%
$ 218,263 $ 17,697
May 26, 2026 $ 0.000767
+0.08%
$ 244,712 $ 23,902
May 25, 2026 $ 0.000779
-6.98%
$ 248,547 $ 12,484
May 24, 2026 $ 0.000837
+0.51%
$ 267,248 $ 14,918
May 23, 2026 $ 0.000834
+2.58%
$ 266,213 $ 9,365
May 22, 2026 $ 0.000812
-1.81%
$ 259,190 $ 31,297
May 21, 2026 $ 0.000838
-18.48%
$ 267,467 $ 57,083
May 20, 2026 $ 0.001
+42.43%
$ 319,766 $ 104,887
May 19, 2026 $ 0.000694
-26.53%
$ 221,452 $ 68,968
May 18, 2026 $ 0.000995
-7.75%
$ 317,503 $ 686,013
May 17, 2026 $ 0.00107
+4.68%
$ 335,816 $ 763,996
May 16, 2026 $ 0.00103
-13.03%
$ 326,660 $ 858,727
May 15, 2026 $ 0.00118
+12.72%
$ 377,808 $ 1.56 million
May 14, 2026 $ 0.000969
+18.31%
$ 309,408 $ 87,956
May 13, 2026 $ 0.000832
-30.91%
$ 265,550 $ 1 million
May 12, 2026 $ 0.00122
-29.37%
$ 390,938 $ 1.53 million
May 11, 2026 $ 0.00173
+307.95%
$ 551,516 $ 4.42 million
May 10, 2026 $ 0.000424
+23.22%
$ 135,193 $ 30,474
May 9, 2026 $ 0.000344
+19.93%
$ 109,720 $ 22,210
May 8, 2026 $ 0.000287
-25.18%
$ 91,749 $ 15,313
May 7, 2026 $ 0.000384
+20.06%
$ 122,620 $ 21
May 6, 2026 $ 0.00032
+2.86%
$ 102,148 $ 597,009
May 5, 2026 $ 0.00032
-0.09%
$ 102,032 $ 633,183
May 4, 2026 $ 0.00032
+6.08%
$ 102,124 $ 617,718
May 3, 2026 $ 0.000302
-8.40%
$ 96,271 $ 3,427
May 2, 2026 $ 0.00032
+1.72%
$ 102,013 $ 647,974
May 1, 2026 $ 0.00032
-4.19%
$ 102,005 $ 673,952
Apr 30, 2026 $ 0.00034
-5.56%
$ 106,466 $ 660,913
Apr 29, 2026 $ 0.00036
-18.08%
$ 114,797 $ 623,866
Apr 28, 2026 $ 0.000431
+7.78%
$ 140,150 $ 747,512
Apr 27, 2026 $ 0.00039
+11.40%
$ 127,580 $ 611,977
Apr 26, 2026 $ 0.00035
+2.95%
$ 111,718 $ 443,239
Apr 25, 2026 $ 0.00034
-2.79%
$ 108,521 $ 644,268
Apr 24, 2026 $ 0.000341
-5.36%
$ 111,672 $ 525,344
Apr 23, 2026 $ 0.000359
-3.01%
$ 114,548 $ 112,202
Apr 22, 2026 $ 0.00038
+5.73%
$ 118,104 $ 358,116
Apr 21, 2026 $ 0.000359
+2.71%
$ 114,694 $ 314,990
Apr 20, 2026 $ 0.00035
+5.95%
$ 111,695 $ 455,972
Apr 19, 2026 $ 0.00033
-10.79%
$ 105,423 $ 492,261
Apr 18, 2026 $ 0.00037
-0.24%
$ 118,181 $ 456,687
Apr 17, 2026 $ 0.000371
-4.86%
$ 118,463 $ 317,971
Apr 16, 2026 $ 0.00039
+5.07%
$ 124,514 $ 384,581
Apr 15, 2026 $ 0.00038
-1.75%
$ 118,505 $ 453,066
Apr 14, 2026 $ 0.000387
-2.87%
$ 123,521 $ 469,503
Apr 13, 2026 $ 0.000398
+4.64%
$ 127,172 $ 549,644
Apr 12, 2026 $ 0.000381
-11.42%
$ 121,533 $ 465,461
Download