Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0052
+0.00%
$ 1.66 million $ 7
Yesterday $ 0.0052
+0.00%
$ 1.66 million $ 1,637
Jul 19, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 15, 2026 $ 0.0052
+906.72%
$ 1.66 million $ 240
Jul 14, 2026 $ 0.000517
-90.07%
$ 164,881 $ 6,879
Jul 13, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 11, 2026 $ 0.0052
+853.10%
$ 1.66 million $ 7
Jul 10, 2026 $ 0.00057
+5.25%
$ 181,957 $ 1,247
Jul 9, 2026 $ 0.000535
-13.83%
$ 172,878 $ 3,146
Jul 8, 2026 $ 0.000621
-88.07%
$ 198,092 $ 1,493
Jul 7, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 232
Jul 6, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 5, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 4, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 3, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 2, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 1, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 30, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 29, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 28, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 27, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 26, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 25, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 24, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 23, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 22, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 21, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 20, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 19, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 18, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 17, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 16, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 15, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 14, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 13, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 12, 2026 $ 0.0052
+0.00%
$ 1.66 million $ 7
Jun 11, 2026 $ 0.000536
-7.49%
$ 171,247 $ 875
Jun 10, 2026 $ 0.00058
-3.67%
$ 185,106 $ 7,282
Jun 9, 2026 $ 0.000598
-8.47%
$ 191,039 $ 7,579
Jun 8, 2026 $ 0.000653
+8.70%
$ 208,525 $ 5,968
Jun 7, 2026 $ 0.000585
-9.60%
$ 186,731 $ 18,032
Jun 6, 2026 $ 0.000652
+0.88%
$ 208,189 $ 7,815
Jun 5, 2026 $ 0.000647
-10.66%
$ 206,377 $ 10,191
Jun 4, 2026 $ 0.000724
+2.04%
$ 231,004 $ 7,011
Jun 3, 2026 $ 0.000708
-1.34%
$ 226,107 $ 14,062
Jun 2, 2026 $ 0.000722
-1.35%
$ 230,546 $ 17,296
Download