Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00037
+0.00%
$ 118,234 $ 416,080
1:05 PM $ 0.00037
+0.00%
$ 118,234 $ 416,080
1:04 PM $ 0.00037
+0.00%
$ 118,234 $ 416,080
1:03 PM $ 0.00037
+0.00%
$ 118,234 $ 416,080
1:02 PM $ 0.00037
+0.00%
$ 118,234 $ 416,130
1:01 PM $ 0.00037
+0.00%
$ 118,234 $ 416,130
1:00 PM $ 0.00037
+0.00%
$ 118,234 $ 416,117
12:59 PM $ 0.00037
+0.00%
$ 118,234 $ 416,117
12:58 PM $ 0.00037
+0.00%
$ 118,234 $ 416,117
12:57 PM $ 0.00037
+0.00%
$ 118,234 $ 416,120
12:56 PM $ 0.00037
+0.00%
$ 118,234 $ 416,078
12:55 PM $ 0.00037
+0.00%
$ 118,234 $ 416,078
12:54 PM $ 0.00037
+0.00%
$ 118,182 $ 417,414
12:53 PM $ 0.00037
+0.00%
$ 118,182 $ 417,384
12:52 PM $ 0.00037
+0.00%
$ 118,182 $ 417,384
12:51 PM $ 0.00037
+0.00%
$ 118,182 $ 417,383
12:50 PM $ 0.00037
+0.00%
$ 118,182 $ 417,381
12:49 PM $ 0.00037
+0.00%
$ 118,182 $ 417,381
12:48 PM $ 0.00037
+0.00%
$ 118,182 $ 417,381
12:47 PM $ 0.00037
+0.00%
$ 118,182 $ 417,389
12:46 PM $ 0.00037
+0.00%
$ 118,182 $ 417,389
12:45 PM $ 0.00037
+0.00%
$ 118,182 $ 417,415
12:44 PM $ 0.00037
+0.00%
$ 118,198 $ 417,415
12:43 PM $ 0.00037
-0.01%
$ 118,198 $ 417,384
12:42 PM $ 0.00037
+0.00%
$ 118,198 $ 417,358
12:41 PM $ 0.00037
+0.00%
$ 118,198 $ 417,358
12:40 PM $ 0.00037
+0.00%
$ 118,198 $ 417,358
12:39 PM $ 0.00037
+0.00%
$ 118,197 $ 417,358
12:38 PM $ 0.00037
+0.00%
$ 118,197 $ 417,442
12:37 PM $ 0.00037
+0.00%
$ 118,197 $ 417,133
12:36 PM $ 0.00037
+0.00%
$ 118,197 $ 417,123
12:35 PM $ 0.00037
+0.00%
$ 118,197 $ 417,123
12:34 PM $ 0.00037
+0.00%
$ 118,189 $ 416,987
12:33 PM $ 0.00037
+0.00%
$ 118,189 $ 416,987
12:32 PM $ 0.00037
+0.00%
$ 118,189 $ 416,980
12:31 PM $ 0.00037
+0.00%
$ 118,189 $ 416,980
12:30 PM $ 0.00037
+0.00%
$ 118,189 $ 416,974
12:29 PM $ 0.00037
+0.00%
$ 118,189 $ 416,974
12:28 PM $ 0.00037
+0.00%
$ 118,189 $ 417,685
12:27 PM $ 0.00037
+0.00%
$ 118,189 $ 417,668
12:26 PM $ 0.00037
+0.00%
$ 118,189 $ 417,668
12:25 PM $ 0.00037
+0.00%
$ 118,189 $ 417,660
12:24 PM $ 0.00037
+0.00%
$ 118,104 $ 417,660
12:23 PM $ 0.00037
+0.00%
$ 118,104 $ 417,660
12:22 PM $ 0.00037
+0.00%
$ 118,104 $ 417,658
12:21 PM $ 0.00037
+0.00%
$ 118,104 $ 417,658
12:20 PM $ 0.00037
+0.00%
$ 118,104 $ 417,658
12:19 PM $ 0.00037
+0.00%
$ 118,104 $ 417,658
12:18 PM $ 0.00037
+0.00%
$ 118,104 $ 417,657
12:17 PM $ 0.00037
+0.00%
$ 118,104 $ 417,682
Download