Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0036
+0.76%
$ 1.51 million $ 699,611
Feb 16, 2026 $ 0.00357
-0.26%
$ 1.5 million $ 693,092
Feb 15, 2026 $ 0.00358
+0.55%
$ 1.5 million $ 539,519
Feb 14, 2026 $ 0.00356
-0.25%
$ 1.49 million $ 712,662
Feb 13, 2026 $ 0.00357
+0.80%
$ 1.5 million $ 700,275
Feb 12, 2026 $ 0.00354
-2.28%
$ 1.49 million $ 712,651
Feb 11, 2026 $ 0.00362
-1.77%
$ 1.52 million $ 668,775
Feb 10, 2026 $ 0.00369
-6.93%
$ 1.55 million $ 687,207
Feb 9, 2026 $ 0.00396
-0.70%
$ 1.66 million $ 691,147
Feb 8, 2026 $ 0.00399
-5.28%
$ 1.68 million $ 699,274
Feb 7, 2026 $ 0.00421
-0.36%
$ 1.77 million $ 706,147
Feb 6, 2026 $ 0.00423
+1.99%
$ 1.77 million $ 735,574
Feb 5, 2026 $ 0.00414
-12.68%
$ 1.74 million $ 700,584
Feb 4, 2026 $ 0.00475
-4.34%
$ 1.99 million $ 693,946
Feb 3, 2026 $ 0.00496
-1.09%
$ 2.08 million $ 699,766
Feb 2, 2026 $ 0.00502
+2.43%
$ 2.11 million $ 700,660
Feb 1, 2026 $ 0.00489
-1.37%
$ 2.06 million $ 76,428
Jan 31, 2026 $ 0.00496
-4.94%
$ 2.08 million $ 80,271
Jan 30, 2026 $ 0.00521
-3.75%
$ 2.19 million $ 78,308
Jan 29, 2026 $ 0.00543
-6.32%
$ 2.28 million $ 722,596
Jan 28, 2026 $ 0.00579
+0.01%
$ 2.43 million $ 703,064
Jan 27, 2026 $ 0.00579
+0.61%
$ 2.43 million $ 653,568
Jan 26, 2026 $ 0.00576
+1.72%
$ 2.42 million $ 696,345
Jan 25, 2026 $ 0.00566
-5.41%
$ 2.38 million $ 674,170
Jan 24, 2026 $ 0.00598
+1.20%
$ 2.51 million $ 628,057
Jan 23, 2026 $ 0.00591
+1.79%
$ 2.48 million $ 497,099
Jan 22, 2026 $ 0.00581
-1.04%
$ 2.44 million $ 702,492
Jan 21, 2026 $ 0.00587
+3.13%
$ 2.47 million $ 705,605
Jan 20, 2026 $ 0.00569
-5.36%
$ 2.39 million $ 725,279
Jan 19, 2026 $ 0.00602
-4.17%
$ 2.53 million $ 717,471
Jan 18, 2026 $ 0.00628
-2.39%
$ 2.64 million $ 706,083
Jan 17, 2026 $ 0.00643
+0.87%
$ 2.7 million $ 711,477
Jan 16, 2026 $ 0.00638
-1.42%
$ 2.68 million $ 712,610
Jan 15, 2026 $ 0.00647
-3.16%
$ 2.72 million $ 716,524
Jan 14, 2026 $ 0.00668
+1.03%
$ 2.81 million $ 773,733
Jan 13, 2026 $ 0.00661
-37.16%
$ 2.78 million $ 840,022
Jan 12, 2026 $ 0.0105
-8.94%
$ 4.21 million $ 63,080
Jan 11, 2026 $ 0.0116
+18.93%
$ 4.89 million $ 43,068
Jan 10, 2026 $ 0.00971
+0.28%
$ 4.08 million $ 31,655
Jan 9, 2026 $ 0.00969
-25.49%
$ 4.07 million $ 46,308
Jan 8, 2026 $ 0.013
+4.21%
$ 5.51 million $ 98,003
Jan 7, 2026 $ 0.0136
-2.14%
$ 5.73 million $ 61,986
Jan 6, 2026 $ 0.0139
+83.72%
$ 5.86 million $ 633,783
Jan 5, 2026 $ 0.00759
+34.66%
$ 3.19 million $ 1.51 million
Jan 4, 2026 $ 0.00564
+10.49%
$ 2.37 million $ 771,012
Jan 3, 2026 $ 0.0051
+6.66%
$ 2.14 million $ 785,017
Jan 2, 2026 $ 0.00478
+0.96%
$ 2.01 million $ 701,405
Jan 1, 2026 $ 0.00474
+0.60%
$ 1.99 million $ 712,348
Dec 31, 2025 $ 0.00472
-0.42%
$ 1.98 million $ 713,603
Dec 30, 2025 $ 0.00473
-3.27%
$ 1.99 million $ 753,291