Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00072
+0.54%
$ 229,691 $ 12,910
May 27, 2 PM $ 0.000716
-1.23%
$ 228,417 $ 12,737
May 27, 1 PM $ 0.000725
+0.00%
$ 231,484 $ 22,640
May 27, 12 PM $ 0.00072
-4.13%
$ 229,745 $ 25,329
May 27, 11 AM $ 0.000752
+0.00%
$ -- $ 20,253
May 27, 9 AM $ 0.00075
+0.00%
$ 239,548 $ 22,258
May 27, 8 AM $ 0.000759
-0.11%
$ 242,261 $ 23,959
May 27, 7 AM $ 0.000753
+1.07%
$ 240,358 $ 22,497
May 27, 6 AM $ 0.000756
-0.52%
$ 241,315 $ 21,936
May 27, 5 AM $ 0.000754
-2.19%
$ 240,800 $ 23,175
May 27, 4 AM $ 0.000779
+1.61%
$ 248,779 $ 24,787
May 27, 3 AM $ 0.00079
+0.77%
$ 252,178 $ 24,330
May 27, 2 AM $ 0.00078
-0.11%
$ 248,968 $ 22,830
May 27, 1 AM $ 0.000765
-0.61%
$ 244,106 $ 24,221
May 27, 12 AM $ 0.000769
+0.36%
$ 245,600 $ 24,148
May 26, 11 PM $ 0.000767
+0.43%
$ 244,702 $ 23,902
May 26, 10 PM $ 0.000764
+0.14%
$ 243,831 $ 24,808
May 26, 9 PM $ 0.000762
+0.05%
$ 243,263 $ 24,376
May 26, 8 PM $ 0.000748
-2.29%
$ 238,624 $ 22,914
May 26, 7 PM $ 0.000765
+1.23%
$ 244,285 $ 23,825
May 26, 6 PM $ 0.000756
+1.14%
$ 241,315 $ 23,201
May 26, 5 PM $ 0.000748
-1.56%
$ 238,738 $ 22,795
May 26, 4 PM $ 0.00076
+0.32%
$ 242,533 $ 24,123
May 26, 3 PM $ 0.000751
+4.24%
$ 239,678 $ 27,294
May 26, 2 PM $ 0.000731
-2.15%
$ 233,314 $ 23,117
May 26, 1 PM $ 0.000749
-3.13%
$ 239,096 $ 17,524
May 26, 12 PM $ 0.000777
-1.48%
$ 248,162 $ 16,252
May 26, 11 AM $ 0.000779
-0.49%
$ 248,749 $ 15,481
May 26, 10 AM $ 0.000783
-0.23%
$ 249,802 $ 15,716
May 26, 9 AM $ 0.000786
+1.89%
$ 250,836 $ 15,012
May 26, 8 AM $ 0.000772
+0.02%
$ 246,367 $ 13,429
May 26, 7 AM $ 0.000771
-1.24%
$ 246,097 $ 13,913
May 26, 6 AM $ 0.000781
-2.07%
$ 249,175 $ 13,966
May 26, 5 AM $ 0.000797
-1.24%
$ 254,436 $ 14,152
May 26, 4 AM $ 0.000807
+1.62%
$ 257,522 $ 12,637
May 26, 3 AM $ 0.000794
+1.01%
$ 253,430 $ 12,203
May 26, 2 AM $ 0.000779
-0.97%
$ 248,657 $ 12,765
May 26, 1 AM $ 0.000786
+0.09%
$ 250,951 $ 12,781
May 26, 12 AM $ 0.00078
+1.77%
$ 248,845 $ 12,669
May 25, 11 PM $ 0.000779
-1.73%
$ 248,547 $ 12,484
May 25, 10 PM $ 0.000784
-1.79%
$ 250,179 $ 12,288
May 25, 9 PM $ 0.000792
-0.49%
$ 252,930 $ 11,958
May 25, 8 PM $ 0.00079
-0.59%
$ 252,323 $ 12,025
May 25, 7 PM $ 0.000791
+0.04%
$ 252,448 $ 11,751
May 25, 6 PM $ 0.000801
+0.45%
$ 255,829 $ 12,777
May 25, 5 PM $ 0.000802
-0.33%
$ 256,103 $ 12,512
May 25, 4 PM $ 0.000796
-4.72%
$ 254,163 $ 12,781
May 25, 3 PM $ 0.000844
-0.18%
$ 269,434 $ 8,331
May 25, 2 PM $ 0.000844
+0.10%
$ 269,381 $ 8,193
May 25, 1 PM $ 0.00084
-0.10%
$ 268,235 $ 8,871