Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 11 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 10 AM $ 0.00348
+532.89%
$ 1.11 million $ 10
Jul 17, 9 AM $ 0.00055
+1.38%
$ 175,417 $ 3,051
Jul 17, 8 AM $ 0.000542
-2.97%
$ 173,029 $ 2,732
Jul 17, 7 AM $ 0.000559
-89.26%
$ 178,330 $ 2,506
Jul 17, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 120
Jul 16, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 120
Jul 16, 8 PM $ 0.00195
+249.07%
$ 623,293 $ 3,876
Jul 16, 7 PM $ 0.000559
+0.02%
$ 178,559 $ 3,872
Jul 16, 6 PM $ 0.000559
+0.77%
$ 178,532 $ 3,923
Jul 16, 5 PM $ 0.000555
-1.06%
$ 177,160 $ 3,723
Jul 16, 4 PM $ 0.000561
+2.52%
$ 179,034 $ 3,828
Jul 16, 3 PM $ 0.000547
-2.47%
$ 174,637 $ 3,855
Jul 16, 2 PM $ 0.000561
+3.79%
$ 179,033 $ 3,886
Jul 16, 1 PM $ 0.00054
+1.91%
$ 172,493 $ 2,800
Jul 16, 12 PM $ 0.000531
+0.31%
$ 169,497 $ 2,720
Jul 16, 11 AM $ 0.000538
-9.14%
$ 171,818 $ 2,895
Jul 16, 10 AM $ 0.000592
+4.80%
$ 189,108 $ 2,795
Jul 16, 9 AM $ 0.000573
+1.29%
$ 183,045 $ 2,829
Jul 16, 8 AM $ 0.000566
-0.32%
$ 180,715 $ 3,012
Jul 16, 7 AM $ 0.000568
-89.08%
$ 181,298 $ 3,013
Jul 16, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 240
Jul 15, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 240
Jul 15, 10 PM $ 0.0052
+845.65%
$ 1.66 million $ 3,046
Jul 15, 9 PM $ 0.00054
-1.72%
$ 172,257 $ 3,066
Jul 15, 8 PM $ 0.000542
-3.03%
$ 172,971 $ 3,007
Jul 15, 7 PM $ 0.00056
-8.02%
$ 178,765 $ 3,684
Jul 15, 6 PM $ 0.000609
+0.04%
$ 194,431 $ 93
Jul 15, 5 PM $ 0.000609
+0.11%
$ 194,388 $ 93
Jul 15, 4 PM $ 0.000608
+16.47%
$ 194,160 $ 270
Jul 15, 3 PM $ 0.000522
+0.63%
$ 166,705 $ 3,497
Jul 15, 2 PM $ 0.000525
+1.20%
$ 167,601 $ 5,364
Jul 15, 1 PM $ 0.000519
-0.86%
$ 165,604 $ 8,284
Jul 15, 12 PM $ 0.000522
+0.13%
$ 166,668 $ 8,309