Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00053
+0.00%
$ 169,222 $ 5,394
6:47 AM $ 0.00053
+0.00%
$ 169,222 $ 5,394
6:32 AM $ 0.000536
-1.06%
$ 171,035 $ 5,400
6:29 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:24 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:19 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:14 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:09 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:04 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:59 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:54 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:49 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:44 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:34 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:29 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:24 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:19 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:14 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:09 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:04 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:59 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:54 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:49 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:44 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:34 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:29 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:24 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:19 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:14 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:09 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:04 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:59 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:54 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:49 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:44 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:34 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:29 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:24 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:19 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:14 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:09 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:04 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
2:59 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
2:54 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
2:49 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
2:44 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
2:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 7