Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000361
+0.00%
$ 115,245 $ 406,940
2:20 PM $ 0.000361
+0.00%
$ 115,245 $ 408,257
2:19 PM $ 0.000361
+0.00%
$ 115,252 $ 408,257
2:18 PM $ 0.000361
+0.00%
$ 115,252 $ 408,247
2:17 PM $ 0.000361
+0.00%
$ 115,252 $ 408,247
2:16 PM $ 0.000361
+0.00%
$ 115,252 $ 408,247
2:15 PM $ 0.000361
+0.00%
$ 115,252 $ 407,951
2:14 PM $ 0.00037
+0.00%
$ 118,237 $ 407,951
2:13 PM $ 0.00037
+0.00%
$ 118,237 $ 407,973
2:12 PM $ 0.00037
+0.00%
$ 118,237 $ 407,972
2:11 PM $ 0.00037
+0.00%
$ 118,237 $ 407,972
2:10 PM $ 0.00037
+0.00%
$ 118,237 $ 408,695
2:09 PM $ 0.000361
+0.00%
$ 115,251 $ 408,695
2:08 PM $ 0.000361
+0.00%
$ 115,251 $ 408,692
2:07 PM $ 0.000361
+0.00%
$ 115,251 $ 408,692
2:06 PM $ 0.000361
+0.00%
$ 115,251 $ 408,739
2:05 PM $ 0.000361
+0.00%
$ 115,251 $ 414,009
2:04 PM $ 0.00037
+0.00%
$ 118,236 $ 414,009
2:03 PM $ 0.00037
+0.00%
$ 118,236 $ 414,009
2:02 PM $ 0.00037
-0.02%
$ 118,236 $ 414,055
2:01 PM $ 0.00037
+0.01%
$ 118,236 $ 414,055
2:00 PM $ 0.00037
+0.02%
$ 118,236 $ 414,004
1:59 PM $ 0.00037
+0.00%
$ 118,227 $ 414,095
1:58 PM $ 0.00037
+0.00%
$ 118,227 $ 414,095
1:57 PM $ 0.00037
+0.00%
$ 118,227 $ 414,071
1:56 PM $ 0.00037
+0.00%
$ 118,227 $ 414,071
1:55 PM $ 0.000371
+0.06%
$ 118,227 $ 413,512
1:54 PM $ 0.00037
+0.00%
$ 118,232 $ 413,745
1:53 PM $ 0.00037
+0.00%
$ 118,232 $ 413,736
1:52 PM $ 0.00037
+0.00%
$ 118,232 $ 413,736
1:51 PM $ 0.00037
+0.00%
$ 118,232 $ 413,573
1:50 PM $ 0.00037
+0.00%
$ 118,232 $ 413,704
1:49 PM $ 0.00037
+0.00%
$ 118,231 $ 415,529
1:48 PM $ 0.00037
+0.00%
$ 118,231 $ 415,447
1:47 PM $ 0.00037
+0.00%
$ 118,231 $ 415,421
1:46 PM $ 0.00037
+0.00%
$ 118,231 $ 415,421
1:45 PM $ 0.00037
+0.00%
$ 118,231 $ 415,421
1:44 PM $ 0.00037
+0.00%
$ 118,230 $ 415,411
1:43 PM $ 0.00037
+0.00%
$ 118,230 $ 415,399
1:42 PM $ 0.00037
+0.00%
$ 118,230 $ 415,374
1:41 PM $ 0.00037
+0.00%
$ 118,230 $ 415,374
1:40 PM $ 0.00037
+0.00%
$ 118,230 $ 415,295
1:39 PM $ 0.00037
+0.00%
$ 118,234 $ 415,985
1:38 PM $ 0.00037
+0.00%
$ 118,234 $ 416,114
1:37 PM $ 0.00037
+0.00%
$ 118,234 $ 416,114
1:36 PM $ 0.00037
+0.00%
$ 118,234 $ 416,133
1:35 PM $ 0.00037
+0.00%
$ 118,234 $ 416,124
1:34 PM $ 0.00037
+0.00%
$ 118,234 $ 416,124
1:33 PM $ 0.00037
+0.00%
$ 118,234 $ 416,141
1:32 PM $ 0.00037
+0.00%
$ 118,234 $ 416,141