Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0812
-17.59%
$ 33.05 million $ 3.96 million
Jun 10 $ 0.0971
-10.18%
$ 41.39 million $ 3.66 million
Jun 3 $ 0.107
-14.81%
$ 45.41 million $ 4.63 million
May 27 $ 0.126
+5.26%
$ 52.86 million $ 5.7 million
May 20 $ 0.12
+9.60%
$ 50.21 million $ 4.5 million
May 13 $ 0.115
+9.20%
$ 45.91 million $ 3.83 million
May 6 $ 0.105
-5.95%
$ 44.03 million $ 3.36 million
Apr 29 $ 0.112
+0.07%
$ 47.04 million $ 5.01 million
Apr 22 $ 0.116
-4.91%
$ 47.02 million $ 5.79 million
Apr 15 $ 0.125
+2.19%
$ 51.39 million $ 5.11 million
Apr 8 $ 0.117
-32.55%
$ 51.42 million $ 10.82 million
Apr 1 $ 0.169
+3.34%
$ 72.95 million $ 8.01 million
Mar 25 $ 0.159
+0.32%
$ 68.56 million $ 5.55 million
Mar 18 $ 0.154
-8.28%
$ 66.47 million $ 5.57 million
Mar 11 $ 0.16
-16.77%
$ 70.47 million $ 10.45 million
Mar 4 $ 0.188
+12.43%
$ 80.99 million $ 10.47 million
Feb 26 $ 0.167
+21.28%
$ 70.21 million $ 12.86 million
Feb 19 $ 0.138
+10.02%
$ 57.89 million $ 13.2 million
Feb 12 $ 0.125
+28.02%
$ 52.61 million $ 11.64 million
Feb 5 $ 0.0984
+5.57%
$ 41.09 million $ 4.14 million
Jan 29 $ 0.0932
-3.25%
$ 39.15 million $ 4.1 million
Jan 22 $ 0.1
-2.04%
$ 40.46 million $ 5.84 million
Jan 15 $ 0.103
-3.17%
$ 42.87 million $ 5.21 million
Jan 8 $ 0.111
+10.79%
$ 44.48 million $ 8.14 million
Jan 1 $ 0.0998
-20.67%
$ 41.9 million $ 9.61 million
Dec 25 $ 0.129
-3.03%
$ 52.81 million $ 8.6 million
Dec 18 $ 0.142
-6.87%
$ 55.96 million $ 36.68 million
Dec 11 $ 0.12
+9.80%
$ 63.94 million $ 12.93 million
Dec 4 $ 0.106
+8.94%
$ 45.97 million $ 9.52 million
Nov 27 $ 0.0975
-3.36%
$ 40.94 million $ 10.57 million
Nov 20 $ 0.0946
+5.13%
$ 42.36 million $ 8.8 million
Nov 13 $ 0.0875
-2.88%
$ 37.79 million $ 7.91 million
Nov 6 $ 0.0895
+2.36%
$ 37.85 million $ 7.24 million
Oct 30 $ 0.0874
+10.29%
$ 36.73 million $ 6.02 million
Oct 23 $ 0.0793
+10.16%
$ 33.29 million $ 4.09 million
Oct 16 $ 0.072
-1.72%
$ 30.23 million $ 3.13 million
Oct 9 $ 0.0719
-1.66%
$ 30.75 million $ 2.72 million
Oct 2 $ 0.0732
-11.52%
$ 30.72 million $ 3.4 million
Sep 25 $ 0.0827
+8.94%
$ 34.73 million $ 3.59 million
Sep 18 $ 0.0776
+1.80%
$ 31.88 million $ 2.88 million
Sep 11 $ 0.0789
+3.17%
$ 32.02 million $ 2.64 million
Sep 4 $ 0.0765
+0.54%
$ 32.12 million $ 4.94 million
Aug 28 $ 0.0761
-6.19%
$ 31.95 million $ 3.93 million
Aug 21 $ 0.0828
-1.64%
$ 34.06 million $ 3.12 million
Aug 14 $ 0.0844
-15.86%
$ 35.35 million $ 5.2 million
Aug 7 $ 0.103
+0.53%
$ 42.1 million $ 3.93 million
Jul 31 $ 0.103
+0.20%
$ 43.15 million $ 18.5 million
Jul 24 $ 0.103
-2.53%
$ 43.06 million $ 21.5 million
Jul 17 $ 0.105
+2.35%
$ 44.18 million $ 6.21 million
Jul 10 $ 0.103
+4.05%
$ 43.17 million $ 6.49 million