Alpha Historical Data

ALPHA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0000233
-4.40%
$ 9,771 $ 2
Jun 13, 2020 $ 0.0000243
+0.66%
$ 10,220 $ 2
Jun 12, 2020 $ 0.0000242
+3.35%
$ 10,150 $ 2
Jun 11, 2020 $ 0.0000234
-6.94%
$ 9,825 $ 2
Jun 10, 2020 $ 0.0000251
+1.25%
$ 10,554 $ 3
Jun 9, 2020 $ 0.0000248
-0.01%
$ 10,421 $ 2
Jun 8, 2020 $ 0.0000248
-0.65%
$ 10,428 $ 2
Jun 7, 2020 $ 0.000025
+0.98%
$ 10,492 $ 2
Jun 6, 2020 $ 0.0000247
+1.70%
$ 10,391 $ 2
Jun 5, 2020 $ 0.0000243
-2.14%
$ 10,219 $ 2
Jun 4, 2020 $ 0.0000249
+0.55%
$ 10,446 $ 2
Jun 3, 2020 $ 0.0000247
+3.08%
$ 10,388 $ 2
Jun 2, 2020 $ 0.000024
-4.04%
$ 10,073 $ 2
Jun 1, 2020 $ 0.000025
+7.51%
$ 10,498 $ 2
May 31, 2020 $ 0.0000233
-4.66%
$ 9,770 $ 2
May 30, 2020 $ 0.0000244
+10.44%
$ 10,243 $ 2
May 29, 2020 $ 0.0000221
+0.55%
$ 9,273 $ 2
May 28, 2020 $ 0.0000219
+4.92%
$ 9,214 $ 2
May 27, 2020 $ 0.0000209
+3.68%
$ 8,778 $ 2
May 26, 2020 $ 0.0000202
-2.85%
$ 8,467 $ 2
May 25, 2020 $ 0.0000208
+2.87%
$ 8,716 $ 2
May 24, 2020 $ 0.0000202
-2.21%
$ 8,495 $ 2
May 23, 2020 $ 0.0000207
+0.01%
$ 8,689 $ 2
May 22, 2020 $ 0.0000207
+3.90%
$ 8,687 $ 2
May 21, 2020 $ 0.0000199
-5.26%
$ 8,361 $ 2
May 20, 2020 $ 0.000021
-1.91%
$ 8,826 $ 2
May 19, 2020 $ 0.0000214
-0.13%
$ 8,993 $ 2
May 18, 2020 $ 0.0000214
+3.51%
$ 9,000 $ 2
May 17, 2020 $ 0.0000207
+3.33%
$ 8,697 $ 2
May 16, 2020 $ 0.0000201
+4.24%
$ 8,422 $ 2
May 15, 2020 $ 0.0000192
-4.87%
$ 8,080 $ 2
May 14, 2020 $ 0.0000202
+1.63%
$ 8,498 $ 2
May 13, 2020 $ 0.0000199
+4.96%
$ 8,360 $ 2
May 12, 2020 $ 0.000019
+1.76%
$ 7,962 $ 2
May 11, 2020 $ 0.0000186
-1.20%
$ 7,819 $ 2
May 10, 2020 $ 0.0000188
-10.56%
$ 7,917 $ 2
May 9, 2020 $ 0.0000211
-0.60%
$ 8,852 $ 2
May 8, 2020 $ 0.0000212
-0.14%
$ 8,909 $ 2
May 7, 2020 $ 0.0000212
+6.11%
$ 8,923 $ 2
May 6, 2020 $ 0.0000201
-1.71%
$ 8,434 $ 2
May 5, 2020 $ 0.0000204
-1.26%
$ 8,582 $ 2
May 4, 2020 $ 0.0000207
-1.75%
$ 8,697 $ 2
May 3, 2020 $ 0.0000211
-2.42%
$ 8,852 $ 2
May 2, 2020 $ 0.0000216
+1.72%
$ 9,071 $ 2
May 1, 2020 $ 0.0000212
+2.91%
$ 8,917 $ 2
Apr 30, 2020 $ 0.0000206
-4.45%
$ 8,655 $ 2
Apr 29, 2020 $ 0.0000216
+9.28%
$ 9,057 $ 2
Apr 28, 2020 $ 0.0000198
+0.39%
$ 8,299 $ 2
Apr 27, 2020 $ 0.0000197
-0.12%
$ 8,267 $ 2
Apr 26, 2020 $ 0.0000197
+0.92%
$ 8,272 $ 2