Alpha Historical Data

ALPHA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0000197
+0.92%
$ 8,272 $ 2
Apr 25, 2020 $ 0.0000195
+3.96%
$ 8,197 $ 2
Apr 24, 2020 $ 0.0000188
+1.22%
$ 7,885 $ 2
Apr 23, 2020 $ 0.0000185
+1.67%
$ 7,787 $ 2
Apr 22, 2020 $ 0.0000182
+6.53%
$ 7,653 $ 2
Apr 21, 2020 $ 0.0000171
+0.02%
$ 7,183 $ 2
Apr 20, 2020 $ 0.0000171
-5.03%
$ 7,182 $ 2
Apr 19, 2020 $ 0.000018
-3.00%
$ 7,562 $ 2
Apr 18, 2020 $ 0.0000186
+8.76%
$ 7,792 $ 2
Apr 17, 2020 $ 0.0000171
-0.97%
$ 7,162 $ 2
Apr 16, 2020 $ 0.0000172
+12.28%
$ 7,230 $ 2
Apr 15, 2020 $ 0.0000153
-2.79%
$ 6,444 $ 2
Apr 14, 2020 $ 0.0000158
+0.78%
$ 6,627 $ 2
Apr 13, 2020 $ 0.0000157
-2.11%
$ 6,576 $ 2
Apr 12, 2020 $ 0.000016
+1.09%
$ 6,722 $ 2
Apr 11, 2020 $ 0.0000158
+0.09%
$ 6,649 $ 2
Apr 10, 2020 $ 0.0000158
-7.14%
$ 6,638 $ 2
Apr 9, 2020 $ 0.000017
-1.37%
$ 7,152 $ 2
Apr 8, 2020 $ 0.0000173
+4.77%
$ 7,249 $ 2
Apr 7, 2020 $ 0.0000165
-3.21%
$ 6,921 $ 2
Apr 6, 2020 $ 0.000017
+18.89%
$ 7,146 $ 2
Apr 5, 2020 $ 0.0000143
-0.92%
$ 6,011 $ 1
Apr 4, 2020 $ 0.0000144
+2.02%
$ 6,068 $ 1
Apr 3, 2020 $ 0.0000142
+0.06%
$ 5,948 $ 1
Apr 2, 2020 $ 0.0000141
+3.58%
$ 5,939 $ 1
Apr 1, 2020 $ 0.0000136
+1.80%
$ 5,732 $ 1
Mar 31, 2020 $ 0.0000134
+1.10%
$ 5,637 $ 1
Mar 30, 2020 $ 0.0000133
+5.86%
$ 5,579 $ 1
Mar 29, 2020 $ 0.0000126
-4.20%
$ 5,275 $ 1
Mar 28, 2020 $ 0.0000131
-0.50%
$ 5,509 $ 1
Mar 27, 2020 $ 0.0000132
-4.62%
$ 5,535 $ 1
Mar 26, 2020 $ 0.0000138
+1.40%
$ 5,804 $ 1
Mar 25, 2020 $ 0.0000136
-1.68%
$ 5,722 $ 1
Mar 24, 2020 $ 0.0000139
+1.99%
$ 5,820 $ 1
Mar 23, 2020 $ 0.0000136
+10.41%
$ 5,701 $ 1
Mar 22, 2020 $ 0.0000123
-7.25%
$ 5,163 $ 1
Mar 21, 2020 $ 0.0000132
-0.46%
$ 5,564 $ 1
Mar 20, 2020 $ 0.0000133
-2.35%
$ 5,578 $ 1
Mar 19, 2020 $ 0.0000136
+17.14%
$ 5,712 $ 1
Mar 18, 2020 $ 0.0000116
+1.56%
$ 4,873 $ 1
Mar 17, 2020 $ 0.0000115
+2.97%
$ 4,810 $ 1
Mar 16, 2020 $ 0.0000111
-10.44%
$ 4,663 $ 1
Mar 15, 2020 $ 0.0000124
+0.66%
$ 5,207 $ 1
Mar 14, 2020 $ 0.0000123
-7.56%
$ 5,179 $ 1
Mar 13, 2020 $ 0.0000133
+23.53%
$ 5,577 $ 1
Mar 12, 2020 $ 0.0000108
-44.84%
$ 4,521 $ 1
Mar 11, 2020 $ 0.0000195
-2.73%
$ 8,197 $ 2
Mar 10, 2020 $ 0.0000201
-1.22%
$ 8,423 $ 2
Mar 9, 2020 $ 0.0000202
+1.14%
$ 8,488 $ 2
Mar 8, 2020 $ 0.00002
-15.90%
$ 8,394 $ 2