Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Today, at 4 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Today, at 3 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Today, at 2 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Today, at 1 PM $ 0.0052
+879.55%
$ 1.66 million $ 919
Today, at 12 PM $ 0.000532
-2.87%
$ 169,784 $ 3,545
Today, at 11 AM $ 0.000548
+0.00%
$ 174,794 $ 3,535
Today, at 10 AM $ 0.000548
+3.31%
$ 174,787 $ 3,596
Today, at 9 AM $ 0.00053
-2.56%
$ 169,180 $ 4,218
Today, at 8 AM $ 0.000544
+2.48%
$ 173,618 $ 5,531
Today, at 7 AM $ 0.000531
+0.12%
$ 169,423 $ 5,426
Today, at 6 AM $ 0.00053
-89.80%
$ 169,222 $ 5,394
Today, at 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Today, at 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Today, at 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Today, at 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Today, at 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Today, at 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Yesterday, at 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 1,637
Yesterday, at 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 1,637
Yesterday, at 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 1,637
Yesterday, at 8 PM $ 0.0052
+0.00%
$ 1.66 million $ 1,637
Yesterday, at 7 PM $ 0.0052
+0.00%
$ 1.66 million $ 1,637
Yesterday, at 6 PM $ 0.000565
+7.18%
$ 180,296 $ 5,809
Yesterday, at 5 PM $ 0.000527
+2.58%
$ 168,220 $ 4,438
Yesterday, at 4 PM $ 0.000514
+1.11%
$ 163,986 $ 4,345
Yesterday, at 3 PM $ 0.000509
-1.87%
$ 162,419 $ 4,541
Yesterday, at 2 PM $ 0.000519
+2.67%
$ 165,807 $ 4,188
Yesterday, at 1 PM $ 0.000506
-90.27%
$ 161,500 $ 4,376
Yesterday, at 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Yesterday, at 11 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Yesterday, at 10 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Yesterday, at 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Yesterday, at 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 115
Yesterday, at 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 115
Yesterday, at 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 1,103
Yesterday, at 5 AM $ 0.0052
+892.66%
$ 1.66 million $ 1,103
Yesterday, at 4 AM $ 0.000524
-89.93%
$ 167,211 $ 1,266
Yesterday, at 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Yesterday, at 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Yesterday, at 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Yesterday, at 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 8 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 7 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 6 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 5 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 4 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Download