Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000791
+0.00%
$ 252,450 $ 16,110
Today, at 5 PM $ 0.000804
+2.00%
$ 256,532 $ 15,602
Today, at 4 PM $ 0.000782
-0.18%
$ 249,582 $ 15,211
Today, at 3 PM $ 0.000776
-7.58%
$ 247,806 $ 16,589
Today, at 2 PM $ 0.000835
+8.64%
$ 266,678 $ 15,871
Today, at 1 PM $ 0.000769
-0.23%
$ 245,477 $ 12,077
Today, at 12 PM $ 0.000782
+1.73%
$ 249,521 $ 12,596
Today, at 11 AM $ 0.000768
-1.23%
$ 245,273 $ 13,749
Today, at 10 AM $ 0.000765
-2.74%
$ 244,248 $ 13,853
Today, at 9 AM $ 0.000787
+3.61%
$ 251,227 $ 14,993
Today, at 8 AM $ 0.00076
+0.06%
$ 242,472 $ 14,729
Today, at 7 AM $ 0.000765
+0.11%
$ 244,130 $ 14,715
Today, at 6 AM $ 0.000773
+0.08%
$ 246,742 $ 17,898
Today, at 5 AM $ 0.000773
+1.85%
$ 246,598 $ 18,300
Today, at 4 AM $ 0.000758
+8.94%
$ 242,113 $ 17,258
Today, at 3 AM $ 0.000696
+0.72%
$ 222,237 $ 17,123
Today, at 2 AM $ 0.000699
+0.50%
$ 223,191 $ 16,626
Today, at 1 AM $ 0.000692
+0.02%
$ 220,766 $ 18,651
Today, at 12 AM $ 0.000693
-1.90%
$ 221,234 $ 26,933
Yesterday, at 11 PM $ 0.000706
+1.57%
$ 225,513 $ 27,334
Yesterday, at 10 PM $ 0.000696
-2.31%
$ 222,017 $ 27,288
Yesterday, at 9 PM $ 0.00071
-0.40%
$ 226,705 $ 27,713
Yesterday, at 8 PM $ 0.000713
+0.07%
$ 227,591 $ 28,084
Yesterday, at 7 PM $ 0.000713
-1.04%
$ 227,507 $ 27,941
Yesterday, at 6 PM $ 0.00072
+0.81%
$ 229,899 $ 29,484
Yesterday, at 5 PM $ 0.000712
+0.70%
$ 227,269 $ 34,556
Yesterday, at 4 PM $ 0.000707
-2.95%
$ 225,669 $ 34,383
Yesterday, at 3 PM $ 0.000731
-1.14%
$ 233,290 $ 38,873
Yesterday, at 2 PM $ 0.000738
+1.07%
$ 235,503 $ 41,078
Yesterday, at 1 PM $ 0.000738
+0.91%
$ 235,499 $ 42,127
Yesterday, at 12 PM $ 0.000733
-3.37%
$ 233,862 $ 40,375
Yesterday, at 11 AM $ 0.000778
+0.21%
$ 248,199 $ 40,316
Yesterday, at 10 AM $ 0.000781
-0.31%
$ 249,295 $ 43,109
Yesterday, at 9 AM $ 0.000785
-3.38%
$ 250,576 $ 43,568
Yesterday, at 8 AM $ 0.000812
-3.53%
$ 259,337 $ 46,051
Yesterday, at 7 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
Yesterday, at 6 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
Yesterday, at 5 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
Yesterday, at 4 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
Yesterday, at 3 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
Yesterday, at 2 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
Yesterday, at 1 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
Yesterday, at 12 AM $ 0.000842
+0.00%
$ 268,814 $ 1,167
May 29, 11 PM $ 0.000842
+0.00%
$ 268,814 $ 1,141
May 29, 10 PM $ 0.000842
+0.00%
$ 268,814 $ 1,138
May 29, 9 PM $ 0.000842
+0.35%
$ 268,814 $ 1,138
May 29, 8 PM $ 0.000839
+0.15%
$ 267,861 $ 1,134
May 29, 7 PM $ 0.000838
+0.01%
$ 267,649 $ 1,144
May 29, 6 PM $ 0.000838
+0.01%
$ 267,624 $ 1,144
May 29, 5 PM $ 0.000838
-0.96%
$ 267,609 $ 9,164
Download