Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000392
+0.00%
$ 125,004 $ 455,937
3:59 PM $ 0.000392
+0.00%
$ 125,004 $ 455,937
3:58 PM $ 0.000392
+0.00%
$ 125,004 $ 455,936
3:57 PM $ 0.000392
+0.00%
$ 125,004 $ 455,952
3:56 PM $ 0.000392
+0.00%
$ 125,004 $ 455,952
3:55 PM $ 0.000392
+0.00%
$ 125,004 $ 455,876
3:54 PM $ 0.000392
-2.08%
$ 125,110 $ 455,876
3:53 PM $ 0.0004
+0.00%
$ 125,110 $ 455,876
3:52 PM $ 0.0004
+0.00%
$ 125,110 $ 456,324
3:51 PM $ 0.0004
+0.00%
$ 125,110 $ 456,324
3:50 PM $ 0.0004
+0.00%
$ 125,110 $ 456,725
3:49 PM $ 0.0004
+0.00%
$ 127,785 $ 456,725
3:48 PM $ 0.0004
+0.00%
$ 127,785 $ 456,725
3:47 PM $ 0.0004
+0.00%
$ 127,785 $ 456,725
3:46 PM $ 0.0004
+0.00%
$ 127,785 $ 456,725
3:45 PM $ 0.0004
+0.00%
$ 127,785 $ 456,590
3:44 PM $ 0.0004
+4.34%
$ 127,778 $ 456,590
3:43 PM $ 0.000384
+0.00%
$ 127,778 $ 456,594
3:42 PM $ 0.000384
+0.00%
$ 127,778 $ 456,594
3:41 PM $ 0.000384
+0.00%
$ 127,778 $ 456,594
3:40 PM $ 0.000384
+0.00%
$ 127,778 $ 456,713
3:39 PM $ 0.000384
-2.13%
$ 122,466 $ 456,713
3:38 PM $ 0.000392
+0.00%
$ 122,466 $ 456,713
3:37 PM $ 0.000392
+0.00%
$ 122,466 $ 456,694
3:36 PM $ 0.000392
+0.00%
$ 122,466 $ 456,694
3:35 PM $ 0.000392
+0.00%
$ 122,466 $ 76,109
3:34 PM $ 0.000392
-2.47%
$ 125,121 $ 76,109
3:33 PM $ 0.000402
+0.00%
$ 125,121 $ 76,103
3:32 PM $ 0.000402
+0.00%
$ 125,121 $ 76,130
3:31 PM $ 0.000402
+0.00%
$ 125,121 $ 76,130
3:30 PM $ 0.000402
+0.00%
$ 125,121 $ 27,455
3:29 PM $ 0.00039
+0.00%
$ 124,552 $ 27,455
3:28 PM $ 0.00039
+0.00%
$ 124,552 $ 27,455
3:27 PM $ 0.00039
+0.00%
$ 124,552 $ 27,442
3:26 PM $ 0.00039
+0.00%
$ 124,552 $ 27,442
3:25 PM $ 0.00039
+0.00%
$ 124,552 $ 456,913
3:24 PM $ 0.000376
+0.00%
$ 119,946 $ 456,913
3:23 PM $ 0.000376
+0.00%
$ 119,946 $ 456,748
3:22 PM $ 0.000376
+0.00%
$ 119,946 $ 456,748
3:21 PM $ 0.000376
+0.00%
$ 119,946 $ 456,754
3:20 PM $ 0.000376
+0.00%
$ 119,946 $ 456,186
3:19 PM $ 0.000376
-4.26%
$ 119,890 $ 456,186
3:18 PM $ 0.000392
+0.00%
$ 119,890 $ 456,182
3:17 PM $ 0.000392
+0.00%
$ 119,890 $ 455,932
3:16 PM $ 0.000392
+0.06%
$ 119,890 $ 455,932
3:15 PM $ 0.000391
+0.00%
$ 119,890 $ 26,898
3:14 PM $ 0.000389
+4.03%
$ 124,194 $ 26,898
3:13 PM $ 0.000374
+0.00%
$ 124,194 $ 26,894
3:12 PM $ 0.000374
+0.00%
$ 124,194 $ 26,894
3:11 PM $ 0.000374
+0.00%
$ 124,194 $ 26,894
Download