Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000791
+0.00%
$ 252,450 $ 16,110
6:52 PM $ 0.000791
+0.00%
$ 252,450 $ 16,438
6:37 PM $ 0.000791
+0.00%
$ 252,450 $ 16,438
6:31 PM $ 0.000796
+0.00%
$ 254,213 $ 16,438
6:30 PM $ 0.000792
+0.00%
$ 254,213 $ 16,197
6:22 PM $ 0.000792
+0.00%
$ 252,773 $ 15,921
6:09 PM $ 0.000794
+0.00%
$ 253,574 $ 15,921
6:07 PM $ 0.000794
+0.00%
$ 253,574 $ 15,956
6:01 PM $ 0.000778
+0.00%
$ 248,193 $ 15,979
5:55 PM $ 0.000804
+0.00%
$ 256,784 $ 15,602
5:52 PM $ 0.000804
+0.20%
$ 256,784 $ 15,813
5:30 PM $ 0.000819
+0.00%
$ 261,555 $ 15,890
5:22 PM $ 0.000819
+0.00%
$ 261,555 $ 16,224
5:18 PM $ 0.000799
+0.00%
$ 254,936 $ 16,224
5:15 PM $ 0.00079
+0.00%
$ 254,936 $ 15,476
5:07 PM $ 0.00079
+0.00%
$ 252,193 $ 15,385
5:06 PM $ 0.000788
+0.00%
$ 252,193 $ 15,403
4:58 PM $ 0.000782
+0.00%
$ 249,582 $ 15,211
4:52 PM $ 0.000782
+0.00%
$ 249,582 $ 16,623
4:40 PM $ 0.00078
+0.00%
$ 249,021 $ 16,623
4:37 PM $ 0.00078
+0.00%
$ 249,021 $ 16,483
4:22 PM $ 0.000777
+0.00%
$ 247,902 $ 16,399
4:16 PM $ 0.000788
+0.00%
$ 251,543 $ 16,399
4:15 PM $ 0.000783
+0.00%
$ 251,543 $ 16,601
4:11 PM $ 0.000784
+0.00%
$ 250,183 $ 16,470
4:07 PM $ 0.000783
+0.00%
$ 250,041 $ 16,762
3:56 PM $ 0.000776
+0.00%
$ 247,806 $ 16,589
3:55 PM $ 0.000788
+0.00%
$ 247,806 $ 16,589
3:41 PM $ 0.000781
+0.00%
$ 249,179 $ 16,469
3:39 PM $ 0.0008
+0.00%
$ 255,449 $ 16,275
3:33 PM $ 0.000799
+0.00%
$ 255,158 $ 16,683
3:29 PM $ 0.000782
+0.00%
$ 249,467 $ 16,506
3:24 PM $ 0.000785
+0.00%
$ 250,423 $ 15,935
3:23 PM $ 0.000803
+0.00%
$ 250,423 $ 15,441
3:22 PM $ 0.000803
+0.00%
$ 250,423 $ 15,441
3:19 PM $ 0.00082
+0.55%
$ 261,850 $ 15,546
3:17 PM $ 0.000822
+0.33%
$ 261,850 $ 15,333
3:16 PM $ 0.000819
-0.86%
$ 261,850 $ 15,236
3:15 PM $ 0.000826
+0.00%
$ 261,850 $ 15,312
3:07 PM $ 0.000824
+0.00%
$ 262,954 $ 15,836
3:02 PM $ 0.00084
+0.00%
$ 268,118 $ 15,810
2:57 PM $ 0.000835
+0.00%
$ 266,678 $ 15,871
2:56 PM $ 0.000837
-0.11%
$ 266,678 $ 15,871
2:55 PM $ 0.000807
+0.00%
$ 266,678 $ 15,840
2:48 PM $ 0.00082
+0.00%
$ 261,810 $ 15,243
2:46 PM $ 0.000819
-0.65%
$ 261,810 $ 15,329
2:45 PM $ 0.00083
+0.00%
$ 261,810 $ 15,417
2:44 PM $ 0.000801
+0.00%
$ 255,560 $ 15,417
2:43 PM $ 0.000809
-1.84%
$ 255,560 $ 14,671
2:38 PM $ 0.000818
+0.00%
$ 260,964 $ 14,688
Download