ANARCHY Historical Data

ANARCHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00666
+0.00%
$ 33,319 $ 4
Yesterday $ 0.00663
+2.56%
$ 33,141 $ 7
Aug 18, 2026 $ 0.00642
-1.68%
$ 32,076 $ 6
Aug 17, 2026 $ 0.00645
-0.60%
$ 32,260 $ 2
Aug 16, 2026 $ 0.00347
+46.16%
$ -- $ 1
Aug 15, 2026 $ 0.00654
+0.73%
$ -- $ 1
Aug 14, 2026 $ 0.00654
+0.24%
$ -- $ 6
Aug 13, 2026 $ 0.00656
-0.52%
$ 32,795 $ 18
Aug 12, 2026 $ 0.00659
-0.48%
$ 32,960 $ 21
Aug 11, 2026 $ 0.00648
+0.90%
$ 32,386 $ 1
Aug 10, 2026 $ 0.00643
+0.71%
$ -- $ 2
Aug 9, 2026 $ 0.00645
+0.42%
$ 32,252 $ 2
Aug 8, 2026 $ 0.00642
+0.98%
$ -- $ 1
Aug 7, 2026 $ 0.00632
+0.89%
$ -- $ 1
Aug 6, 2026 $ 0.00635
+1.22%
$ -- $ 1
Aug 5, 2026 $ 0.00644
+0.42%
$ -- $ 1
Aug 4, 2026 $ 0.00634
-0.65%
$ 31,675 $ 1
Aug 3, 2026 $ 0.00631
+431.38%
$ -- $ 4
Aug 2, 2026 $ 0.00177
+129.52%
$ 8,860 $ 0
Aug 1, 2026 $ 0.000765
-5.35%
$ -- $ 1
Jul 31, 2026 $ 0.000834
-2.98%
$ 4,172 $ 0
Jul 30, 2026 $ 0.000889
+17.35%
$ 4,446 $ 1
Jul 29, 2026 $ 0.000748
+7.00%
$ 3,739 $ 0
Jul 28, 2026 $ 0.000687
-2.93%
$ -- $ 0
Jul 27, 2026 $ 0.000973
-60.50%
$ 4,864 $ 1
Jul 26, 2026 $ 0.00295
-50.68%
$ 14,740 $ 0
Jul 25, 2026 $ 0.00606
+0.53%
$ 30,282 $ 2
Jul 24, 2026 $ 0.00604
-0.49%
$ -- $ 3
Jul 23, 2026 $ 0.00611
+0.05%
$ -- $ 3
Jul 22, 2026 $ 0.00613
+0.23%
$ -- $ 2
Jul 21, 2026 $ 0.00618
+0.76%
$ -- $ 1
Jul 20, 2026 $ 0.00614
+0.38%
$ 30,718 $ 2
Jul 19, 2026 $ 0.00613
-0.39%
$ -- $ 3
Jul 18, 2026 $ 0.00611
+34.27%
$ 30,568 $ 5
Jul 17, 2026 $ 0.00462
-23.67%
$ 22,765 $ 11
Jul 16, 2026 $ 0.00549
-12.05%
$ -- $ 5
Jul 15, 2026 $ 0.00595
-5.16%
$ -- $ 2
Jul 14, 2026 $ 0.00618
+1.58%
$ -- $ 5
Jul 13, 2026 $ 0.00608
-2.52%
$ 30,377 $ 3
Jul 12, 2026 $ 0.00635
+2.92%
$ 31,764 $ 7
Jul 11, 2026 $ 0.00625
+0.89%
$ -- $ 2
Jul 10, 2026 $ 0.00621
+0.83%
$ -- $ 3
Jul 9, 2026 $ 0.00613
-4.14%
$ 30,653 $ 2
Jul 8, 2026 $ 0.00609
+1.13%
$ -- $ 2
Jul 7, 2026 $ 0.00631
-1.37%
$ 31,532 $ 2
Jul 6, 2026 $ 0.00632
+2.24%
$ 31,607 $ 2
Jul 5, 2026 $ 0.00621
+0.42%
$ -- $ 1
Jul 4, 2026 $ 0.00619
+0.49%
$ -- $ 4
Jul 3, 2026 $ 0.00615
+1.01%
$ -- $ 5
Jul 2, 2026 $ 0.00606
+1.19%
$ -- $ 2
Download